Believe Historical Data

BELIEVE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0748
+0.14%
$ 99.72 million $ 10.34 million
Oct 27, 5 PM $ 0.0752
+0.52%
$ 100.21 million $ 10.38 million
Oct 27, 4 PM $ 0.0747
+0.19%
$ 99.61 million $ 10.31 million
Oct 27, 3 PM $ 0.0752
-2.55%
$ 100.22 million $ 11 million
Oct 27, 2 PM $ 0.0772
-1.04%
$ 102.96 million $ 11.46 million
Oct 27, 1 PM $ 0.0782
+0.63%
$ 104.25 million $ 12.51 million
Oct 27, 12 PM $ 0.0777
+2.02%
$ 103.59 million $ 12.71 million
Oct 27, 11 AM $ 0.0759
+0.60%
$ 101.26 million $ 12.61 million
Oct 27, 10 AM $ 0.0753
+0.55%
$ 100.37 million $ 12.81 million
Oct 27, 9 AM $ 0.0736
-0.05%
$ 98.11 million $ 11.8 million
Oct 27, 8 AM $ 0.0731
-2.79%
$ 97.4 million $ 7.5 million
Oct 27, 7 AM $ 0.0749
-2.83%
$ 99.86 million $ 8.94 million
Oct 27, 6 AM $ 0.0775
+1.02%
$ 103.28 million $ 8.93 million
Oct 27, 5 AM $ 0.0769
-3.98%
$ 102.52 million $ 8.9 million
Oct 27, 4 AM $ 0.0801
-1.15%
$ 106.76 million $ 8.84 million
Oct 27, 3 AM $ 0.0809
+1.06%
$ 107.85 million $ 8.85 million
Oct 27, 2 AM $ 0.0801
-4.34%
$ 106.74 million $ 8.54 million
Oct 27, 1 AM $ 0.0844
+0.36%
$ 112.5 million $ 8.77 million
Oct 27, 12 AM $ 0.084
+2.67%
$ 111.97 million $ 8.53 million
Oct 26, 11 PM $ 0.0815
+1.01%
$ 108.7 million $ 8.81 million
Oct 26, 10 PM $ 0.0805
+2.12%
$ 107.39 million $ 8.83 million
Oct 26, 9 PM $ 0.0789
-0.54%
$ 105.17 million $ 8.83 million
Oct 26, 8 PM $ 0.0796
-0.36%
$ 106.08 million $ 9.12 million
Oct 26, 7 PM $ 0.0802
+0.84%
$ 106.9 million $ 9.75 million
Oct 26, 6 PM $ 0.0795
-0.35%
$ 105.99 million $ 9.94 million
Oct 26, 5 PM $ 0.08
+0.20%
$ 106.71 million $ 10.33 million
Oct 26, 4 PM $ 0.0801
-0.29%
$ 106.81 million $ 10.57 million
Oct 26, 3 PM $ 0.0805
+3.47%
$ 107.34 million $ 10 million
Oct 26, 2 PM $ 0.0774
+3.55%
$ 103.23 million $ 9.81 million
Oct 26, 1 PM $ 0.0733
+6.02%
$ 97.67 million $ 8.66 million
Oct 26, 12 PM $ 0.0689
-2.79%
$ 91.8 million $ 8.27 million
Oct 26, 11 AM $ 0.0703
+7.78%
$ 93.71 million $ 8.33 million
Oct 26, 10 AM $ 0.065
-3.12%
$ 86.68 million $ 7.79 million
Oct 26, 9 AM $ 0.0672
+0.10%
$ 89.66 million $ 8.93 million
Oct 26, 8 AM $ 0.0673
+3.88%
$ 89.67 million $ 9.95 million
Oct 26, 7 AM $ 0.0652
+4.74%
$ 86.98 million $ 9.58 million
Oct 26, 6 AM $ 0.0622
+1.34%
$ 82.96 million $ 11.23 million
Oct 26, 5 AM $ 0.0615
+0.24%
$ 81.95 million $ 11.36 million
Oct 26, 4 AM $ 0.0614
-0.06%
$ 81.83 million $ 12.1 million
Oct 26, 3 AM $ 0.0614
-2.01%
$ 81.86 million $ 12.42 million
Oct 26, 2 AM $ 0.0625
+2.79%
$ 83.31 million $ 13.68 million
Oct 26, 1 AM $ 0.0609
+0.43%
$ 81.18 million $ 13.76 million
Oct 26, 12 AM $ 0.0608
+1.60%
$ 81.08 million $ 14.1 million
Oct 25, 11 PM $ 0.0601
+0.08%
$ 80.09 million $ 14.19 million
Oct 25, 10 PM $ 0.0596
+0.00%
$ 79.47 million $ 14.8 million
Oct 25, 9 PM $ 0.0595
-1.44%
$ 79.34 million $ 14.82 million
Oct 25, 8 PM $ 0.0604
-0.30%
$ 80.48 million $ 15.47 million
Oct 25, 7 PM $ 0.0605
+0.85%
$ 80.69 million $ 16.3 million
Oct 25, 6 PM $ 0.06
-0.44%
$ 79.98 million $ 16.66 million
Oct 25, 5 PM $ 0.0603
+2.66%
$ 80.37 million $ 16.84 million