Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Believe Historical Data

BELIEVE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $0.00101
-0.04%
$1.29 million $504,553
Apr 15, 10 PM $0.00101
-6.72%
$1.29 million $459,553
Apr 15, 9 PM $0.00108
+0.07%
$1.38 million $492,271
Apr 15, 8 PM $0.00107
+0.41%
$1.38 million $479,543
Apr 15, 7 PM $0.00107
+2.29%
$1.37 million $485,670
Apr 15, 6 PM $0.00105
-1.09%
$1.34 million $494,353
Apr 15, 5 PM $0.00106
+1.50%
$1.35 million $468,628
Apr 15, 4 PM $0.00104
+0.27%
$1.33 million $471,416
Apr 15, 3 PM $0.00104
+1.00%
$1.33 million $544,303
Apr 15, 2 PM $0.00103
+0.24%
$1.32 million $488,158
Apr 15, 1 PM $0.00103
+0.38%
$1.31 million $485,289
Apr 15, 12 PM $0.00102
-0.36%
$1.31 million $481,050
Apr 15, 11 AM $0.00103
+1.33%
$1.31 million $479,451
Apr 15, 10 AM $0.00101
-0.27%
$1.3 million $471,319
Apr 15, 9 AM $0.00102
-0.35%
$1.3 million $474,572
Apr 15, 8 AM $0.00102
+1.22%
$1.31 million $482,024
Apr 15, 7 AM $0.00101
+1.29%
$1.29 million $480,030
Apr 15, 6 AM $0.000996
+0.03%
$1.27 million $487,356
Apr 15, 5 AM $0.000995
-2.14%
$1.27 million $486,606
Apr 15, 4 AM $0.00102
+1.10%
$1.3 million $489,720
Apr 15, 3 AM $0.00101
+0.43%
$1.29 million $494,169
Apr 15, 2 AM $0.001
-1.91%
$1.28 million $498,614
Apr 15, 1 AM $0.00102
-0.35%
$1.31 million $498,266
Apr 15, 12 AM $0.00102
-2.17%
$1.31 million $499,043
Apr 14, 11 PM $0.00105
+2.24%
$1.34 million $501,060
Apr 14, 10 PM $0.00102
-3.01%
$1.31 million $498,671
Apr 14, 9 PM $0.00105
-0.91%
$1.35 million $495,442
Apr 14, 8 PM $0.00106
+3.30%
$1.36 million $497,626
Apr 14, 7 PM $0.00103
+2.84%
$1.31 million $499,311
Apr 14, 6 PM $0.000998
-1.63%
$1.28 million $490,360
Apr 14, 5 PM $0.00101
+0.93%
$1.3 million $487,342
Apr 14, 4 PM $0.001
-7.33%
$1.29 million $483,907
Apr 14, 3 PM $0.00108
+1.20%
$1.39 million $474,498
Apr 14, 2 PM $0.00107
-2.04%
$1.37 million $475,678
Apr 14, 1 PM $0.00109
+1.38%
$1.4 million $485,814
Apr 14, 12 PM $0.00108
+0.02%
$1.38 million $484,442
Apr 14, 11 AM $0.00108
-0.81%
$1.38 million $480,456
Apr 14, 10 AM $0.00109
-0.50%
$1.39 million $481,055
Apr 14, 9 AM $0.00109
-1.16%
$1.4 million $485,047
Apr 14, 8 AM $0.0011
+2.09%
$1.41 million $483,718
Apr 14, 7 AM $0.00108
+0.57%
$1.39 million $491,099
Apr 14, 6 AM $0.00108
+2.58%
$1.38 million $479,147
Apr 14, 5 AM $0.00105
+1.91%
$1.34 million $479,226
Apr 14, 4 AM $0.00103
-1.51%
$1.32 million $476,290
Apr 14, 3 AM $0.00105
+2.93%
$1.34 million $479,004
Apr 14, 2 AM $0.00102
-0.01%
$1.3 million $474,637
Apr 14, 1 AM $0.00102
-2.70%
$1.3 million $470,558
Apr 14, 12 AM $0.00105
+0.15%
$1.34 million $467,665
Apr 13, 11 PM $0.00104
-1.36%
$1.34 million $462,268
Apr 13, 10 PM $0.00106
-1.38%
$1.35 million $470,411