Believe Historical Data

BELIEVE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0102
-0.80%
$ 13.03 million $ 801,335
Dec 22, 4 PM $ 0.0102
-1.24%
$ 13.1 million $ 813,701
Dec 22, 3 PM $ 0.0104
-1.06%
$ 13.29 million $ 801,159
Dec 22, 2 PM $ 0.0105
+0.84%
$ 13.44 million $ 772,040
Dec 22, 1 PM $ 0.0104
+0.37%
$ 13.33 million $ 769,888
Dec 22, 12 PM $ 0.0104
-1.84%
$ 13.29 million $ 782,667
Dec 22, 11 AM $ 0.0106
+0.28%
$ 13.54 million $ 774,480
Dec 22, 10 AM $ 0.0105
+0.92%
$ 13.5 million $ 787,777
Dec 22, 9 AM $ 0.0104
-0.15%
$ 13.36 million $ 789,046
Dec 22, 8 AM $ 0.0105
+0.86%
$ 13.38 million $ 782,030
Dec 22, 7 AM $ 0.0104
+0.26%
$ 13.26 million $ 779,708
Dec 22, 6 AM $ 0.0103
-3.44%
$ 13.23 million $ 789,034
Dec 22, 5 AM $ 0.0107
-0.30%
$ 13.69 million $ 740,831
Dec 22, 4 AM $ 0.0107
+0.08%
$ 13.73 million $ 745,683
Dec 22, 3 AM $ 0.0107
+0.27%
$ 13.72 million $ 751,721
Dec 22, 2 AM $ 0.0107
-1.36%
$ 13.68 million $ 764,802
Dec 22, 1 AM $ 0.0108
+0.16%
$ 13.87 million $ 767,295
Dec 22, 12 AM $ 0.0108
-0.52%
$ 13.85 million $ 764,729
Dec 21, 11 PM $ 0.0109
+0.24%
$ 13.92 million $ 762,774
Dec 21, 10 PM $ 0.0109
-0.01%
$ 13.89 million $ 778,943
Dec 21, 9 PM $ 0.0109
-1.02%
$ 13.89 million $ 798,020
Dec 21, 8 PM $ 0.011
+1.97%
$ 14.03 million $ 788,346
Dec 21, 7 PM $ 0.0108
+0.53%
$ 13.76 million $ 788,766
Dec 21, 6 PM $ 0.0107
+0.31%
$ 13.69 million $ 779,093
Dec 21, 5 PM $ 0.0107
-2.04%
$ 13.65 million $ 767,780
Dec 21, 4 PM $ 0.0109
+1.09%
$ 13.93 million $ 766,701
Dec 21, 3 PM $ 0.0108
-0.29%
$ 13.78 million $ 807,874
Dec 21, 2 PM $ 0.0108
+0.73%
$ 13.82 million $ 802,850
Dec 21, 1 PM $ 0.0107
-2.24%
$ 13.72 million $ 824,727
Dec 21, 12 PM $ 0.0109
-1.41%
$ 13.98 million $ 811,024
Dec 21, 11 AM $ 0.0111
+1.75%
$ 14.18 million $ 809,444
Dec 21, 10 AM $ 0.0109
-0.13%
$ 13.94 million $ 795,212
Dec 21, 9 AM $ 0.0109
-0.45%
$ 13.96 million $ 803,604
Dec 21, 8 AM $ 0.011
-0.43%
$ 14.02 million $ 801,469
Dec 21, 7 AM $ 0.011
+1.67%
$ 14.08 million $ 804,464
Dec 21, 6 AM $ 0.0108
+0.85%
$ 13.85 million $ 785,085
Dec 21, 5 AM $ 0.0107
+0.19%
$ 13.74 million $ 775,699
Dec 21, 4 AM $ 0.0107
-1.70%
$ 13.72 million $ 778,871
Dec 21, 3 AM $ 0.0109
-2.11%
$ 13.96 million $ 832,804
Dec 21, 2 AM $ 0.0111
-1.15%
$ 14.24 million $ 829,503
Dec 21, 1 AM $ 0.0113
-0.48%
$ 14.41 million $ 875,515
Dec 21, 12 AM $ 0.0113
+0.19%
$ 14.48 million $ 883,854
Dec 20, 11 PM $ 0.0113
+1.66%
$ 14.44 million $ 923,494
Dec 20, 10 PM $ 0.0111
+1.00%
$ 14.19 million $ 901,391
Dec 20, 9 PM $ 0.011
-0.55%
$ 14.05 million $ 881,788
Dec 20, 8 PM $ 0.011
+0.56%
$ 14.13 million $ 887,821
Dec 20, 7 PM $ 0.011
+0.25%
$ 14.09 million $ 857,498
Dec 20, 6 PM $ 0.011
+1.44%
$ 14.05 million $ 872,605
Dec 20, 5 PM $ 0.0108
-3.09%
$ 13.85 million $ 902,769
Dec 20, 4 PM $ 0.0112
+3.44%
$ 14.29 million $ 905,203