Believe Historical Data

BELIEVE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0603
+2.66%
$ 80.37 million $ 16.84 million
Oct 25, 4 PM $ 0.0588
-0.80%
$ 78.4 million $ 16.99 million
Oct 25, 3 PM $ 0.059
-0.38%
$ 78.67 million $ 17.8 million
Oct 25, 2 PM $ 0.0592
-1.75%
$ 78.97 million $ 18.15 million
Oct 25, 1 PM $ 0.0603
+0.47%
$ 80.37 million $ 18.56 million
Oct 25, 12 PM $ 0.06
+0.09%
$ 80 million $ 19.36 million
Oct 25, 11 AM $ 0.0599
-3.46%
$ 79.93 million $ 20.19 million
Oct 25, 10 AM $ 0.0621
+6.50%
$ 82.8 million $ 20.69 million
Oct 25, 9 AM $ 0.0583
-0.44%
$ 77.74 million $ 19.28 million
Oct 25, 8 AM $ 0.0586
-2.72%
$ 78.09 million $ 18.51 million
Oct 25, 7 AM $ 0.0602
-3.99%
$ 80.27 million $ 18.13 million
Oct 25, 6 AM $ 0.0627
-4.05%
$ 83.61 million $ 16.3 million
Oct 25, 5 AM $ 0.0654
+0.44%
$ 87.14 million $ 16.58 million
Oct 25, 4 AM $ 0.0651
-0.81%
$ 86.76 million $ 16.02 million
Oct 25, 3 AM $ 0.0656
+0.44%
$ 87.47 million $ 15.76 million
Oct 25, 2 AM $ 0.0653
+0.93%
$ 87.09 million $ 14.59 million
Oct 25, 1 AM $ 0.0647
+1.38%
$ 86.29 million $ 14.42 million
Oct 25, 12 AM $ 0.0638
+3.01%
$ 85.12 million $ 13.67 million
Oct 24, 11 PM $ 0.062
+0.03%
$ 82.64 million $ 12.89 million
Oct 24, 10 PM $ 0.062
-1.36%
$ 82.61 million $ 12.19 million
Oct 24, 9 PM $ 0.0628
+1.99%
$ 83.75 million $ 12.11 million
Oct 24, 8 PM $ 0.0616
-4.12%
$ 82.12 million $ 11.36 million
Oct 24, 7 PM $ 0.0642
-3.49%
$ 85.65 million $ 10.59 million
Oct 24, 6 PM $ 0.0666
+5.73%
$ 88.74 million $ 9.63 million
Oct 24, 5 PM $ 0.063
+2.21%
$ 83.93 million $ 9.01 million
Oct 24, 4 PM $ 0.0616
-0.06%
$ 82.12 million $ 8.37 million
Oct 24, 3 PM $ 0.0616
-1.96%
$ 82.17 million $ 7.62 million
Oct 24, 2 PM $ 0.0629
-1.92%
$ 83.81 million $ 7.44 million
Oct 24, 1 PM $ 0.0641
-2.67%
$ 85.42 million $ 7.15 million
Oct 24, 12 PM $ 0.0658
-3.02%
$ 87.78 million $ 6.85 million
Oct 24, 11 AM $ 0.0679
-1.69%
$ 90.51 million $ 6.33 million
Oct 24, 10 AM $ 0.069
-3.38%
$ 92.06 million $ 6 million
Oct 24, 9 AM $ 0.0715
-2.85%
$ 95.28 million $ 5.77 million
Oct 24, 8 AM $ 0.0736
+2.11%
$ 98.08 million $ 5.69 million
Oct 24, 7 AM $ 0.072
-0.88%
$ 96.52 million $ 5.43 million
Oct 24, 6 AM $ 0.0727
-1.01%
$ 96.96 million $ 5.36 million
Oct 24, 5 AM $ 0.0734
+0.21%
$ 97.9 million $ 6.19 million
Oct 24, 4 AM $ 0.0733
+4.00%
$ 97.7 million $ 6.02 million
Oct 24, 3 AM $ 0.0705
-1.00%
$ 93.96 million $ 5.65 million
Oct 24, 2 AM $ 0.0712
-1.88%
$ 94.93 million $ 5.41 million
Oct 24, 1 AM $ 0.0726
-0.90%
$ 96.75 million $ 5.25 million
Oct 24, 12 AM $ 0.0732
-0.31%
$ 97.63 million $ 5.31 million
Oct 23, 11 PM $ 0.0735
+1.37%
$ 97.94 million $ 5.27 million
Oct 23, 10 PM $ 0.0725
+1.57%
$ 96.61 million $ 5.18 million
Oct 23, 9 PM $ 0.0713
-0.67%
$ 95.12 million $ 5.45 million
Oct 23, 8 PM $ 0.0718
-0.45%
$ 95.77 million $ 5.72 million
Oct 23, 7 PM $ 0.0721
-0.02%
$ 96.17 million $ 5.78 million
Oct 23, 6 PM $ 0.0721
-0.56%
$ 96.19 million $ 5.73 million
Oct 23, 5 PM $ 0.0726
+0.13%
$ 96.74 million $ 5.56 million
Oct 23, 4 PM $ 0.0724
+1.88%
$ 96.59 million $ 5.34 million