Believe Historical Data

BELIEVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00113
-0.47%
$ 1.44 million $ 466,232
Apr 4, 6 PM $ 0.00113
-0.25%
$ 1.45 million $ 480,398
Apr 4, 5 PM $ 0.00113
-1.98%
$ 1.45 million $ 487,440
Apr 4, 4 PM $ 0.00116
+1.34%
$ 1.48 million $ 490,843
Apr 4, 3 PM $ 0.00114
+1.54%
$ 1.46 million $ 499,325
Apr 4, 2 PM $ 0.00112
-1.19%
$ 1.44 million $ 493,987
Apr 4, 1 PM $ 0.00114
-0.04%
$ 1.45 million $ 489,082
Apr 4, 12 PM $ 0.00114
+0.71%
$ 1.45 million $ 503,102
Apr 4, 11 AM $ 0.00113
+0.90%
$ 1.44 million $ 555,964
Apr 4, 10 AM $ 0.00112
-3.25%
$ 1.43 million $ 558,319
Apr 4, 9 AM $ 0.00116
-2.03%
$ 1.48 million $ 553,390
Apr 4, 8 AM $ 0.00118
+0.13%
$ 1.51 million $ 515,730
Apr 4, 7 AM $ 0.00118
+6.43%
$ 1.51 million $ 560,437
Apr 4, 6 AM $ 0.00111
+0.81%
$ 1.42 million $ 548,642
Apr 4, 5 AM $ 0.0011
+0.03%
$ 1.41 million $ 556,105
Apr 4, 4 AM $ 0.0011
-0.25%
$ 1.41 million $ 555,875
Apr 4, 3 AM $ 0.0011
+0.72%
$ 1.41 million $ 560,423
Apr 4, 2 AM $ 0.00109
+1.77%
$ 1.4 million $ 563,984
Apr 4, 1 AM $ 0.00108
-3.01%
$ 1.38 million $ 517,099
Apr 4, 12 AM $ 0.00111
+1.90%
$ 1.42 million $ 577,054
Apr 3, 11 PM $ 0.00109
-2.36%
$ 1.39 million $ 580,124
Apr 3, 10 PM $ 0.00112
-2.31%
$ 1.43 million $ 576,880
Apr 3, 9 PM $ 0.00114
+0.16%
$ 1.46 million $ 588,657
Apr 3, 8 PM $ 0.00114
+0.30%
$ 1.46 million $ 590,117
Apr 3, 7 PM $ 0.00114
+1.61%
$ 1.46 million $ 580,969
Apr 3, 6 PM $ 0.00112
-1.08%
$ 1.43 million $ 594,028
Apr 3, 5 PM $ 0.00113
-4.99%
$ 1.45 million $ 622,164
Apr 3, 4 PM $ 0.00119
-0.73%
$ 1.52 million $ 649,685
Apr 3, 3 PM $ 0.0012
-0.55%
$ 1.53 million $ 670,292
Apr 3, 2 PM $ 0.00121
-1.62%
$ 1.54 million $ 729,421
Apr 3, 1 PM $ 0.00123
+8.32%
$ 1.57 million $ 721,260
Apr 3, 12 PM $ 0.00113
-0.72%
$ 1.45 million $ 737,594
Apr 3, 11 AM $ 0.00114
+1.67%
$ 1.46 million $ 749,825
Apr 3, 10 AM $ 0.00112
-0.67%
$ 1.44 million $ 762,116
Apr 3, 9 AM $ 0.00113
-1.69%
$ 1.45 million $ 778,379
Apr 3, 8 AM $ 0.00115
+0.62%
$ 1.47 million $ 774,106
Apr 3, 7 AM $ 0.00114
-1.71%
$ 1.46 million $ 781,957
Apr 3, 6 AM $ 0.00116
+1.51%
$ 1.49 million $ 810,565
Apr 3, 5 AM $ 0.00114
+0.05%
$ 1.46 million $ 814,517
Apr 3, 4 AM $ 0.00114
-0.29%
$ 1.46 million $ 813,136
Apr 3, 3 AM $ 0.00115
-0.90%
$ 1.47 million $ 817,872
Apr 3, 2 AM $ 0.00116
+2.55%
$ 1.48 million $ 825,317
Apr 3, 1 AM $ 0.00113
-3.80%
$ 1.44 million $ 824,252
Apr 3, 12 AM $ 0.00117
-0.15%
$ 1.5 million $ 826,873
Apr 2, 11 PM $ 0.00117
+0.72%
$ 1.5 million $ 833,288
Apr 2, 10 PM $ 0.00117
+2.49%
$ 1.49 million $ 840,320
Apr 2, 9 PM $ 0.00114
-3.53%
$ 1.46 million $ 857,621
Apr 2, 8 PM $ 0.00118
-0.73%
$ 1.51 million $ 873,997
Apr 2, 7 PM $ 0.00119
-5.77%
$ 1.52 million $ 951,422
Apr 2, 6 PM $ 0.00126
+8.71%
$ 1.61 million $ 1.16 million