Believe Historical Data

BELIEVE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.00149
-0.15%
$1.91 million $261,375
Aug 6, 8 AM $0.0015
+0.10%
$1.91 million $267,306
Aug 6, 7 AM $0.00149
+0.24%
$1.91 million $266,488
Aug 6, 6 AM $0.00149
-0.03%
$1.91 million $279,130
Aug 6, 5 AM $0.00149
+0.16%
$1.91 million $275,609
Aug 6, 4 AM $0.00149
-1.00%
$1.9 million $281,868
Aug 6, 3 AM $0.0015
-0.03%
$1.92 million $283,657
Aug 6, 2 AM $0.0015
+0.19%
$1.92 million $281,872
Aug 6, 1 AM $0.0015
-0.13%
$1.92 million $288,622
Aug 6, 12 AM $0.0015
-0.01%
$1.92 million $309,756
Aug 5, 11 PM $0.0015
-0.30%
$1.92 million $305,922
Aug 5, 10 PM $0.00151
+0.43%
$1.93 million $317,511
Aug 5, 9 PM $0.0015
+0.12%
$1.92 million $313,771
Aug 5, 8 PM $0.0015
+0.09%
$1.92 million $309,169
Aug 5, 7 PM $0.0015
+0.00%
$1.92 million $335,184
Aug 5, 6 PM $0.0015
-0.39%
$1.92 million $342,208
Aug 5, 5 PM $0.0015
+0.11%
$1.92 million $328,906
Aug 5, 4 PM $0.0015
+0.25%
$1.92 million $320,684
Aug 5, 3 PM $0.0015
-0.40%
$1.92 million $322,269
Aug 5, 2 PM $0.0015
+0.23%
$1.93 million $323,363
Aug 5, 1 PM $0.0015
+0.19%
$1.92 million $322,798
Aug 5, 12 PM $0.0015
-0.37%
$1.92 million $314,468
Aug 5, 11 AM $0.0015
+0.48%
$1.92 million $309,715
Aug 5, 10 AM $0.0015
-0.04%
$1.92 million $307,747
Aug 5, 9 AM $0.0015
+0.04%
$1.92 million $303,514
Aug 5, 8 AM $0.0015
-0.20%
$1.92 million $304,956
Aug 5, 7 AM $0.0015
-0.89%
$1.92 million $308,606
Aug 5, 6 AM $0.00151
+0.32%
$1.94 million $297,029
Aug 5, 5 AM $0.00151
-0.37%
$1.93 million $295,574
Aug 5, 4 AM $0.00151
+0.70%
$1.94 million $289,492
Aug 5, 3 AM $0.0015
-0.17%
$1.92 million $296,896
Aug 5, 2 AM $0.00151
-0.59%
$1.93 million $307,340
Aug 5, 1 AM $0.00151
-0.19%
$1.94 million $306,725
Aug 5, 12 AM $0.00152
-0.14%
$1.94 million $286,211
Aug 4, 11 PM $0.00152
+0.30%
$1.95 million $286,881
Aug 4, 10 PM $0.00152
+0.68%
$1.94 million $276,214
Aug 4, 9 PM $0.00151
-0.28%
$1.93 million $279,729
Aug 4, 8 PM $0.00151
+0.10%
$1.93 million $277,714
Aug 4, 7 PM $0.00151
+0.97%
$1.93 million $257,089
Aug 4, 6 PM $0.00149
+0.13%
$1.91 million $246,093
Aug 4, 5 PM $0.00149
-0.03%
$1.91 million $262,440
Aug 4, 4 PM $0.00149
+0.18%
$1.91 million $272,613
Aug 4, 3 PM $0.00149
+0.05%
$1.91 million $275,579
Aug 4, 2 PM $0.00149
-0.07%
$1.91 million $275,072
Aug 4, 1 PM $0.00149
-0.01%
$1.91 million $273,913
Aug 4, 12 PM $0.00149
-0.39%
$1.91 million $285,772
Aug 4, 11 AM $0.00149
+0.30%
$1.91 million $293,375
Aug 4, 10 AM $0.00149
-0.17%
$1.91 million $310,125
Aug 4, 9 AM $0.00149
+0.08%
$1.91 million $362,643
Aug 4, 8 AM $0.00149
-0.47%
$1.91 million $363,588