Believe Historical Data

BELIEVE Page 9
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00177
-0.96%
$ 2.26 million $ 2.15 million
5:45 PM $ 0.00179
+1.15%
$ 2.26 million $ 2.15 million
5:44 PM $ 0.00177
-0.42%
$ 2.26 million $ 2.15 million
5:43 PM $ 0.00177
-0.74%
$ 2.26 million $ 2.15 million
5:42 PM $ 0.00179
+0.87%
$ 2.26 million $ 2.15 million
5:41 PM $ 0.00177
-0.31%
$ 2.26 million $ 2.15 million
5:40 PM $ 0.00178
-0.19%
$ 2.26 million $ 2.15 million
5:39 PM $ 0.00178
-0.38%
$ 2.28 million $ 2.16 million
5:38 PM $ 0.00179
+0.37%
$ 2.28 million $ 2.16 million
5:37 PM $ 0.00178
-0.56%
$ 2.28 million $ 2.16 million
5:36 PM $ 0.00179
-0.54%
$ 2.28 million $ 2.16 million
5:35 PM $ 0.0018
+1.21%
$ 2.28 million $ 2.16 million
5:34 PM $ 0.00178
-0.41%
$ 2.27 million $ 2.16 million
5:33 PM $ 0.00178
-0.47%
$ 2.27 million $ 2.16 million
5:32 PM $ 0.00179
+0.55%
$ 2.27 million $ 2.16 million
5:31 PM $ 0.00178
-0.05%
$ 2.27 million $ 2.16 million
5:30 PM $ 0.00178
-1.49%
$ 2.27 million $ 2.16 million
5:29 PM $ 0.00181
+1.51%
$ 2.32 million $ 2.16 million
5:28 PM $ 0.00178
-1.19%
$ 2.32 million $ 2.15 million
5:27 PM $ 0.0018
-0.09%
$ 2.32 million $ 2.15 million
5:26 PM $ 0.0018
-0.44%
$ 2.32 million $ 2.16 million
5:25 PM $ 0.00181
-0.16%
$ 2.32 million $ 2.16 million
5:24 PM $ 0.00181
+0.34%
$ 2.32 million $ 2.16 million
5:23 PM $ 0.00181
+0.00%
$ 2.32 million $ 2.16 million
5:22 PM $ 0.00181
-0.19%
$ 2.32 million $ 2.16 million
5:21 PM $ 0.00181
-0.22%
$ 2.32 million $ 2.16 million
5:20 PM $ 0.00181
+0.10%
$ 2.32 million $ 2.16 million
5:19 PM $ 0.00181
-0.64%
$ 2.32 million $ 2.16 million
5:18 PM $ 0.00182
+0.04%
$ 2.32 million $ 2.16 million
5:17 PM $ 0.00182
+0.82%
$ 2.32 million $ 2.16 million
5:16 PM $ 0.00181
+0.06%
$ 2.32 million $ 2.16 million
5:15 PM $ 0.00181
+0.08%
$ 2.32 million $ 2.16 million
5:14 PM $ 0.00181
-0.32%
$ 2.31 million $ 2.16 million
5:13 PM $ 0.00181
-0.69%
$ 2.31 million $ 2.16 million
5:12 PM $ 0.00182
+0.00%
$ 2.31 million $ 2.16 million
5:11 PM $ 0.00182
-0.42%
$ 2.31 million $ 2.16 million
5:10 PM $ 0.00183
+0.00%
$ 2.31 million $ 2.16 million
5:09 PM $ 0.00183
+0.49%
$ 2.34 million $ 2.17 million
5:08 PM $ 0.00182
-0.76%
$ 2.34 million $ 2.17 million
5:07 PM $ 0.00184
+0.69%
$ 2.34 million $ 2.17 million
5:06 PM $ 0.00182
+0.01%
$ 2.34 million $ 2.16 million
5:05 PM $ 0.00182
+0.05%
$ 2.34 million $ 2.16 million
5:04 PM $ 0.00182
+0.17%
$ 2.33 million $ 2.16 million
5:03 PM $ 0.00181
-0.03%
$ 2.33 million $ 2.16 million
5:02 PM $ 0.00182
-0.89%
$ 2.33 million $ 2.16 million
5:01 PM $ 0.00183
+0.75%
$ 2.33 million $ 2.16 million
5:00 PM $ 0.00182
-0.47%
$ 2.33 million $ 2.16 million
4:59 PM $ 0.00183
+1.14%
$ 2.34 million $ 2.16 million
4:58 PM $ 0.00181
+0.00%
$ 2.34 million $ 2.16 million
4:57 PM $ 0.00181
+0.00%
$ 2.34 million $ 2.17 million