Believe Historical Data

BELIEVE Page 9
Download
Date Close Price change Market cap Trading volume
8:16 PM $0.0013
-0.01%
$1.66 million $223,967
8:15 PM $0.0013
+0.00%
$1.66 million $223,975
8:14 PM $0.0013
+0.08%
$1.66 million $223,975
8:13 PM $0.0013
+0.01%
$1.66 million $223,900
8:12 PM $0.0013
-0.05%
$1.66 million $223,899
8:11 PM $0.0013
+0.00%
$1.66 million $223,930
8:10 PM $0.0013
+0.00%
$1.66 million $223,942
8:09 PM $0.0013
-0.08%
$1.66 million $223,942
8:08 PM $0.0013
+0.00%
$1.66 million $223,704
8:07 PM $0.0013
+0.02%
$1.66 million $223,792
8:06 PM $0.0013
+0.02%
$1.66 million $223,862
8:05 PM $0.0013
+0.00%
$1.66 million $224,035
8:04 PM $0.0013
+0.01%
$1.66 million $224,035
8:03 PM $0.0013
+0.00%
$1.66 million $225,357
8:02 PM $0.0013
+0.11%
$1.66 million $225,461
8:01 PM $0.0013
-0.07%
$1.66 million $225,571
8:00 PM $0.0013
+0.00%
$1.66 million $225,634
7:59 PM $0.0013
+0.00%
$1.66 million $225,653
7:58 PM $0.0013
+0.02%
$1.66 million $225,625
7:57 PM $0.0013
-0.01%
$1.66 million $225,574
7:56 PM $0.0013
+0.09%
$1.66 million $225,548
7:55 PM $0.0013
+0.00%
$1.66 million $225,547
7:54 PM $0.0013
+0.20%
$1.66 million $225,565
7:53 PM $0.0013
+0.00%
$1.66 million $225,179
7:52 PM $0.0013
-0.03%
$1.66 million $225,328
7:51 PM $0.0013
-0.02%
$1.66 million $225,544
7:50 PM $0.0013
+0.00%
$1.66 million $225,585
7:49 PM $0.0013
+0.19%
$1.66 million $225,880
7:48 PM $0.00129
+0.00%
$1.66 million $225,550
7:47 PM $0.00129
-0.04%
$1.66 million $225,794
7:46 PM $0.0013
+0.00%
$1.66 million $226,022
7:45 PM $0.0013
+0.00%
$1.66 million $226,140
7:44 PM $0.0013
-0.29%
$1.66 million $226,140
7:43 PM $0.0013
+0.00%
$1.66 million $225,830
7:42 PM $0.0013
+0.04%
$1.66 million $226,372
7:41 PM $0.0013
-0.01%
$1.66 million $226,602
7:40 PM $0.0013
-0.01%
$1.66 million $226,634
7:39 PM $0.0013
+0.28%
$1.66 million $226,746
7:38 PM $0.0013
+0.00%
$1.66 million $226,427
7:37 PM $0.0013
+0.12%
$1.66 million $226,460
7:36 PM $0.00129
-0.07%
$1.66 million $226,574
7:35 PM $0.0013
+0.00%
$1.66 million $226,544
7:34 PM $0.0013
-0.01%
$1.66 million $226,544
7:33 PM $0.0013
+0.00%
$1.66 million $226,361
7:32 PM $0.0013
-0.12%
$1.66 million $226,280
7:31 PM $0.0013
+0.12%
$1.66 million $226,137
7:30 PM $0.0013
+0.00%
$1.66 million $225,888
7:29 PM $0.0013
+0.11%
$1.66 million $225,888
7:28 PM $0.00129
+0.01%
$1.66 million $225,879
7:27 PM $0.00129
+0.07%
$1.66 million $226,391