Believe Historical Data

BELIEVE Page 9
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.000925
-0.05%
$ 1.19 million $ 475,861
5:04 AM $ 0.000925
+0.00%
$ 1.18 million $ 476,339
5:03 AM $ 0.000935
+0.00%
$ 1.18 million $ 476,339
5:02 AM $ 0.000935
+0.00%
$ 1.18 million $ 476,339
5:01 AM $ 0.000935
-0.01%
$ 1.18 million $ 476,339
5:00 AM $ 0.000935
+0.01%
$ 1.18 million $ 476,339
4:59 AM $ 0.000935
+0.00%
$ 1.2 million $ 476,254
4:58 AM $ 0.000929
+0.00%
$ 1.2 million $ 475,175
4:57 AM $ 0.000929
+0.00%
$ 1.2 million $ 475,175
4:56 AM $ 0.000929
+0.00%
$ 1.2 million $ 475,175
4:55 AM $ 0.000929
+0.11%
$ 1.2 million $ 475,175
4:54 AM $ 0.000928
+0.00%
$ 1.19 million $ 474,004
4:53 AM $ 0.000928
+0.00%
$ 1.19 million $ 474,004
4:52 AM $ 0.000928
+0.00%
$ 1.19 million $ 474,004
4:51 AM $ 0.000928
+0.01%
$ 1.19 million $ 474,004
4:50 AM $ 0.000928
-0.12%
$ 1.19 million $ 474,004
4:49 AM $ 0.000929
+0.03%
$ 1.19 million $ 473,901
4:48 AM $ 0.000933
+0.00%
$ 1.19 million $ 473,173
4:47 AM $ 0.000933
+0.00%
$ 1.19 million $ 473,173
4:46 AM $ 0.000933
-0.01%
$ 1.19 million $ 473,173
4:45 AM $ 0.000933
+0.00%
$ 1.19 million $ 473,179
4:44 AM $ 0.000933
+1.08%
$ 1.19 million $ 472,147
4:43 AM $ 0.000923
+0.00%
$ 1.19 million $ 472,147
4:42 AM $ 0.000923
+0.00%
$ 1.19 million $ 472,173
4:41 AM $ 0.000923
+0.00%
$ 1.19 million $ 472,168
4:40 AM $ 0.000923
+0.11%
$ 1.19 million $ 472,168
4:39 AM $ 0.000922
+0.00%
$ 1.18 million $ 472,001
4:38 AM $ 0.000926
+0.00%
$ 1.18 million $ 471,068
4:37 AM $ 0.000926
-0.02%
$ 1.18 million $ 471,258
4:36 AM $ 0.000926
+0.02%
$ 1.18 million $ 471,616
4:35 AM $ 0.000926
+0.00%
$ 1.18 million $ 471,619
4:34 AM $ 0.000926
-0.45%
$ 1.19 million $ 471,543
4:33 AM $ 0.00093
+0.00%
$ 1.19 million $ 471,195
4:32 AM $ 0.00093
+0.00%
$ 1.19 million $ 471,601
4:31 AM $ 0.00093
+0.01%
$ 1.19 million $ 471,601
4:30 AM $ 0.00093
-0.07%
$ 1.19 million $ 471,607
4:29 AM $ 0.000931
+0.10%
$ 1.19 million $ 471,451
4:28 AM $ 0.00093
+0.00%
$ 1.19 million $ 471,213
4:27 AM $ 0.00093
+0.03%
$ 1.19 million $ 471,330
4:26 AM $ 0.00093
-0.01%
$ 1.19 million $ 471,325
4:25 AM $ 0.00093
-0.03%
$ 1.19 million $ 471,518
4:24 AM $ 0.00093
-0.01%
$ 1.19 million $ 471,966
4:23 AM $ 0.000935
+0.00%
$ 1.19 million $ 471,966
4:22 AM $ 0.000935
+0.00%
$ 1.19 million $ 472,266
4:21 AM $ 0.000935
+0.01%
$ 1.19 million $ 472,830
4:20 AM $ 0.000935
+0.00%
$ 1.19 million $ 472,838
4:19 AM $ 0.000935
+0.00%
$ 1.2 million $ 472,602
4:18 AM $ 0.000933
+0.00%
$ 1.2 million $ 471,976
4:17 AM $ 0.000933
+0.02%
$ 1.2 million $ 473,148
4:16 AM $ 0.000933
-0.01%
$ 1.2 million $ 473,143