Believe Historical Data

BELIEVE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0726
+0.13%
$ 96.74 million $ 5.56 million
Oct 23, 4 PM $ 0.0724
+1.88%
$ 96.59 million $ 5.34 million
Oct 23, 3 PM $ 0.0711
-0.06%
$ 94.81 million $ 5.03 million
Oct 23, 2 PM $ 0.0712
+1.68%
$ 94.87 million $ 4.97 million
Oct 23, 1 PM $ 0.07
+9.03%
$ 93.32 million $ 4.76 million
Oct 23, 12 PM $ 0.0642
-6.87%
$ 85.54 million $ 4.14 million
Oct 23, 11 AM $ 0.0689
-2.16%
$ 91.88 million $ 4.09 million
Oct 23, 10 AM $ 0.0704
+2.03%
$ 93.8 million $ 4 million
Oct 23, 9 AM $ 0.069
+0.05%
$ 91.93 million $ 4 million
Oct 23, 8 AM $ 0.069
+0.90%
$ 91.93 million $ 3.98 million
Oct 23, 7 AM $ 0.0683
-0.55%
$ 91.11 million $ 3.94 million
Oct 23, 6 AM $ 0.0687
+5.50%
$ 91.64 million $ 4.21 million
Oct 23, 5 AM $ 0.0651
-0.64%
$ 86.88 million $ 3.27 million
Oct 23, 4 AM $ 0.0656
+0.39%
$ 87.4 million $ 3.3 million
Oct 23, 3 AM $ 0.0653
+0.10%
$ 87.09 million $ 3.22 million
Oct 23, 2 AM $ 0.0653
+0.10%
$ 87 million $ 3.63 million
Oct 23, 1 AM $ 0.0652
+0.26%
$ 86.91 million $ 3.72 million
Oct 23, 12 AM $ 0.065
+0.73%
$ 86.69 million $ 3.83 million
Oct 22, 11 PM $ 0.0645
+1.52%
$ 86.06 million $ 3.85 million
Oct 22, 10 PM $ 0.0636
+1.24%
$ 84.76 million $ 3.83 million
Oct 22, 9 PM $ 0.0628
-3.56%
$ 83.73 million $ 3.73 million
Oct 22, 8 PM $ 0.0651
-2.17%
$ 86.81 million $ 4.03 million
Oct 22, 7 PM $ 0.0665
+0.73%
$ 88.73 million $ 4.05 million
Oct 22, 6 PM $ 0.0661
-0.55%
$ 88.09 million $ 4.06 million
Oct 22, 5 PM $ 0.0664
-1.55%
$ 88.58 million $ 4.05 million
Oct 22, 4 PM $ 0.0675
-0.70%
$ 89.98 million $ 4.09 million
Oct 22, 3 PM $ 0.068
+0.88%
$ 90.6 million $ 4.1 million
Oct 22, 2 PM $ 0.0674
+0.02%
$ 89.82 million $ 4.23 million
Oct 22, 1 PM $ 0.0673
+0.54%
$ 89.79 million $ 4.16 million
Oct 22, 12 PM $ 0.067
+1.95%
$ 89.29 million $ 4.14 million
Oct 22, 11 AM $ 0.0657
+1.09%
$ 87.58 million $ 4.03 million
Oct 22, 10 AM $ 0.065
+0.39%
$ 86.62 million $ 3.96 million
Oct 22, 9 AM $ 0.0649
-1.09%
$ 86.55 million $ 3.9 million
Oct 22, 8 AM $ 0.0656
+0.55%
$ 87.49 million $ 3.81 million
Oct 22, 7 AM $ 0.0652
+0.19%
$ 86.92 million $ 3.78 million
Oct 22, 6 AM $ 0.065
+0.21%
$ 86.64 million $ 3.42 million
Oct 22, 5 AM $ 0.0649
-0.73%
$ 86.48 million $ 3.56 million
Oct 22, 4 AM $ 0.0653
+0.63%
$ 87.04 million $ 3.67 million
Oct 22, 3 AM $ 0.0648
+0.20%
$ 86.39 million $ 4.1 million
Oct 22, 2 AM $ 0.0646
-0.79%
$ 86.1 million $ 4.33 million
Oct 22, 1 AM $ 0.0652
-0.72%
$ 86.9 million $ 3.93 million
Oct 22, 12 AM $ 0.0657
-0.91%
$ 87.59 million $ 3.71 million
Oct 21, 11 PM $ 0.0661
-0.41%
$ 88.17 million $ 3.71 million
Oct 21, 10 PM $ 0.0664
-0.86%
$ 88.57 million $ 3.65 million
Oct 21, 9 PM $ 0.0669
-2.67%
$ 89.23 million $ 3.67 million
Oct 21, 8 PM $ 0.0688
-1.76%
$ 91.74 million $ 3.04 million
Oct 21, 7 PM $ 0.07
-0.09%
$ 93.34 million $ 3.09 million
Oct 21, 6 PM $ 0.0701
-0.13%
$ 93.41 million $ 3.09 million
Oct 21, 5 PM $ 0.0701
-1.29%
$ 93.45 million $ 3.24 million
Oct 21, 4 PM $ 0.0714
-1.33%
$ 95.2 million $ 3.29 million