Believe Historical Data

BELIEVE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0121
-0.08%
$ 15.51 million $ 1.19 million
Dec 8, 11 AM $ 0.0121
+0.93%
$ 15.52 million $ 1.19 million
Dec 8, 10 AM $ 0.012
+0.92%
$ 15.38 million $ 1.18 million
Dec 8, 9 AM $ 0.0119
+0.35%
$ 15.23 million $ 1.18 million
Dec 8, 8 AM $ 0.0119
+0.72%
$ 15.18 million $ 1.17 million
Dec 8, 7 AM $ 0.0118
+0.28%
$ 15.07 million $ 1.17 million
Dec 8, 6 AM $ 0.0117
+1.82%
$ 15.03 million $ 1.12 million
Dec 8, 5 AM $ 0.0115
-0.09%
$ 14.76 million $ 1.1 million
Dec 8, 4 AM $ 0.0115
-0.17%
$ 14.78 million $ 1.06 million
Dec 8, 3 AM $ 0.0116
+2.23%
$ 14.8 million $ 1.05 million
Dec 8, 2 AM $ 0.0113
+3.10%
$ 14.46 million $ 1.01 million
Dec 8, 1 AM $ 0.011
-2.78%
$ 14.04 million $ 984,700
Dec 8, 12 AM $ 0.0113
-4.10%
$ 14.44 million $ 960,037
Dec 7, 11 PM $ 0.0118
-0.05%
$ 15.04 million $ 936,020
Dec 7, 10 PM $ 0.0118
-3.25%
$ 15.06 million $ 906,195
Dec 7, 9 PM $ 0.0122
-4.77%
$ 15.62 million $ 876,557
Dec 7, 8 PM $ 0.0128
+0.20%
$ 16.35 million $ 895,009
Dec 7, 7 PM $ 0.0127
+0.38%
$ 16.32 million $ 1.05 million
Dec 7, 6 PM $ 0.0127
+0.62%
$ 16.26 million $ 1.07 million
Dec 7, 5 PM $ 0.0126
+1.42%
$ 16.17 million $ 1.06 million
Dec 7, 4 PM $ 0.0124
-4.03%
$ 15.93 million $ 1.05 million
Dec 7, 3 PM $ 0.013
+3.88%
$ 16.6 million $ 1.08 million
Dec 7, 2 PM $ 0.0125
-2.76%
$ 15.98 million $ 1.1 million
Dec 7, 1 PM $ 0.0128
-0.21%
$ 16.43 million $ 1.11 million
Dec 7, 12 PM $ 0.0129
-0.66%
$ 16.47 million $ 1.22 million
Dec 7, 11 AM $ 0.013
+0.38%
$ 16.61 million $ 1.23 million
Dec 7, 10 AM $ 0.0129
+0.24%
$ 16.51 million $ 1.2 million
Dec 7, 9 AM $ 0.0129
+0.31%
$ 16.47 million $ 1.24 million
Dec 7, 8 AM $ 0.0128
-0.55%
$ 16.42 million $ 1.24 million
Dec 7, 7 AM $ 0.0129
-0.28%
$ 16.51 million $ 1.26 million
Dec 7, 6 AM $ 0.0129
-0.53%
$ 16.56 million $ 1.26 million
Dec 7, 5 AM $ 0.013
-0.97%
$ 16.65 million $ 1.26 million
Dec 7, 4 AM $ 0.0131
-0.78%
$ 16.81 million $ 1.27 million
Dec 7, 3 AM $ 0.0132
+1.22%
$ 16.95 million $ 1.28 million
Dec 7, 2 AM $ 0.0131
-1.57%
$ 16.72 million $ 1.31 million
Dec 7, 1 AM $ 0.0133
+3.72%
$ 17.01 million $ 1.3 million
Dec 7, 12 AM $ 0.0128
-0.37%
$ 16.4 million $ 1.26 million
Dec 6, 11 PM $ 0.0129
-0.09%
$ 16.46 million $ 1.23 million
Dec 6, 10 PM $ 0.0129
-0.06%
$ 16.48 million $ 1.22 million
Dec 6, 9 PM $ 0.0129
-1.77%
$ 16.49 million $ 1.22 million
Dec 6, 8 PM $ 0.0131
-0.06%
$ 16.78 million $ 1.31 million
Dec 6, 7 PM $ 0.0131
-2.39%
$ 16.79 million $ 1.36 million
Dec 6, 6 PM $ 0.0134
-0.36%
$ 17.21 million $ 1.4 million
Dec 6, 5 PM $ 0.0135
-1.35%
$ 17.27 million $ 1.47 million
Dec 6, 4 PM $ 0.0137
+2.50%
$ 17.5 million $ 1.51 million
Dec 6, 3 PM $ 0.0133
-2.33%
$ 17.07 million $ 1.55 million
Dec 6, 2 PM $ 0.0137
+2.39%
$ 17.48 million $ 1.68 million
Dec 6, 1 PM $ 0.0133
+1.46%
$ 17.07 million $ 1.68 million
Dec 6, 12 PM $ 0.0132
+2.96%
$ 16.87 million $ 1.39 million
Dec 6, 11 AM $ 0.0128
+0.46%
$ 16.38 million $ 1.71 million