Believe Historical Data

BELIEVE Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0118
-0.40%
$ 15.14 million $ 879,413
Dec 4, 10 AM $ 0.0119
-1.08%
$ 15.2 million $ 875,544
Dec 4, 9 AM $ 0.012
+0.81%
$ 15.37 million $ 884,380
Dec 4, 8 AM $ 0.0119
-1.56%
$ 15.25 million $ 904,381
Dec 4, 7 AM $ 0.0121
+0.37%
$ 15.49 million $ 926,250
Dec 4, 6 AM $ 0.0121
-0.40%
$ 16.07 million $ 936,315
Dec 4, 5 AM $ 0.0121
+0.28%
$ 16.14 million $ 945,610
Dec 4, 4 AM $ 0.0121
+0.61%
$ 16.09 million $ 938,023
Dec 4, 3 AM $ 0.012
-0.61%
$ 15.99 million $ 932,380
Dec 4, 2 AM $ 0.0121
+0.65%
$ 16.09 million $ 933,450
Dec 4, 1 AM $ 0.012
-0.67%
$ 15.98 million $ 931,405
Dec 4, 12 AM $ 0.0121
+1.69%
$ 16.04 million $ 930,772
Dec 3, 11 PM $ 0.0119
-1.02%
$ 15.86 million $ 917,685
Dec 3, 10 PM $ 0.012
+0.27%
$ 15.99 million $ 911,995
Dec 3, 9 PM $ 0.0119
+0.15%
$ 15.93 million $ 696,564
Dec 3, 8 PM $ 0.0119
-0.64%
$ 15.91 million $ 871,528
Dec 3, 7 PM $ 0.012
-2.24%
$ 16.01 million $ 870,755
Dec 3, 6 PM $ 0.0123
+1.89%
$ 16.37 million $ 847,145
Dec 3, 5 PM $ 0.0121
-0.03%
$ 16.07 million $ 827,761
Dec 3, 4 PM $ 0.0121
+1.05%
$ 16.09 million $ 835,112
Dec 3, 3 PM $ 0.0119
-0.33%
$ 15.91 million $ 863,025
Dec 3, 2 PM $ 0.012
+2.66%
$ 15.95 million $ 887,780
Dec 3, 1 PM $ 0.0117
-0.35%
$ 15.51 million $ 886,026
Dec 3, 12 PM $ 0.0117
-0.99%
$ 15.6 million $ 953,687
Dec 3, 11 AM $ 0.0118
-2.07%
$ 15.78 million $ 952,659
Dec 3, 10 AM $ 0.0121
-2.19%
$ 16.09 million $ 965,808
Dec 3, 9 AM $ 0.0123
-0.80%
$ 16.43 million $ 978,184
Dec 3, 8 AM $ 0.0124
+2.04%
$ 16.79 million $ 944,362
Dec 3, 7 AM $ 0.0122
-0.80%
$ 16.23 million $ 925,656
Dec 3, 6 AM $ 0.0123
-2.53%
$ 16.36 million $ 921,398
Dec 3, 5 AM $ 0.0126
-0.32%
$ 16.81 million $ 1.15 million
Dec 3, 4 AM $ 0.0126
+2.64%
$ 16.84 million $ 1.14 million
Dec 3, 3 AM $ 0.0123
+0.13%
$ 16.42 million $ 1.14 million
Dec 3, 2 AM $ 0.0123
+0.19%
$ 16.37 million $ 1.17 million
Dec 3, 1 AM $ 0.0123
+0.76%
$ 16.35 million $ 1.17 million
Dec 3, 12 AM $ 0.0122
-0.66%
$ 16.23 million $ 1.17 million
Dec 2, 11 PM $ 0.0123
-0.71%
$ 16.34 million $ 1.17 million
Dec 2, 10 PM $ 0.0123
+2.38%
$ 16.45 million $ 1.23 million
Dec 2, 9 PM $ 0.0121
+0.64%
$ 16.06 million $ 1.3 million
Dec 2, 8 PM $ 0.012
+0.30%
$ 15.97 million $ 1.44 million
Dec 2, 7 PM $ 0.0119
-1.30%
$ 15.92 million $ 1.68 million
Dec 2, 6 PM $ 0.0121
+0.77%
$ 16.13 million $ 1.97 million
Dec 2, 5 PM $ 0.012
-1.52%
$ 16.02 million $ 2 million
Dec 2, 4 PM $ 0.0122
-2.74%
$ 16.19 million $ 1.99 million
Dec 2, 3 PM $ 0.0125
+1.78%
$ 16.73 million $ 1.97 million
Dec 2, 2 PM $ 0.0123
+0.41%
$ 16.44 million $ 1.93 million
Dec 2, 1 PM $ 0.0123
+1.90%
$ 16.37 million $ 1.92 million
Dec 2, 12 PM $ 0.012
+2.57%
$ 16.07 million $ 1.82 million
Dec 2, 11 AM $ 0.0117
+1.19%
$ 15.66 million $ 1.81 million
Dec 2, 10 AM $ 0.0116
-2.87%
$ 15.48 million $ 1.8 million