Believe Historical Data

BELIEVE Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0117
+1.19%
$ 15.66 million $ 1.81 million
Dec 2, 10 AM $ 0.0116
-2.87%
$ 15.48 million $ 1.8 million
Dec 2, 9 AM $ 0.012
+1.22%
$ 15.93 million $ 1.81 million
Dec 2, 8 AM $ 0.0118
-0.67%
$ 15.74 million $ 1.84 million
Dec 2, 7 AM $ 0.0119
-2.09%
$ 15.85 million $ 1.83 million
Dec 2, 6 AM $ 0.0121
+0.89%
$ 16.19 million $ 1.84 million
Dec 2, 5 AM $ 0.012
-0.72%
$ 16.05 million $ 1.85 million
Dec 2, 4 AM $ 0.0121
-0.81%
$ 16.18 million $ 1.88 million
Dec 2, 3 AM $ 0.0122
+2.98%
$ 16.29 million $ 1.89 million
Dec 2, 2 AM $ 0.0119
+3.09%
$ 15.82 million $ 1.88 million
Dec 2, 1 AM $ 0.0115
-0.14%
$ 15.34 million $ 1.88 million
Dec 2, 12 AM $ 0.0115
+0.73%
$ 15.38 million $ 1.88 million
Dec 1, 11 PM $ 0.0114
-5.10%
$ 15.26 million $ 1.9 million
Dec 1, 10 PM $ 0.0121
-1.72%
$ 16.08 million $ 1.88 million
Dec 1, 9 PM $ 0.0123
-4.28%
$ 16.36 million $ 1.8 million
Dec 1, 8 PM $ 0.0128
-2.33%
$ 17.09 million $ 1.72 million
Dec 1, 7 PM $ 0.0131
+10.37%
$ 17.5 million $ 1.18 million
Dec 1, 6 PM $ 0.0118
+7.85%
$ 15.31 million $ 1.03 million
Dec 1, 5 PM $ 0.011
+0.55%
$ 14.65 million $ 1.08 million
Dec 1, 4 PM $ 0.0109
-0.44%
$ 14.52 million $ 1.11 million
Dec 1, 3 PM $ 0.0109
-2.40%
$ 14.58 million $ 1.12 million
Dec 1, 2 PM $ 0.0112
-0.37%
$ 14.94 million $ 1.13 million
Dec 1, 1 PM $ 0.0112
+5.37%
$ 14.99 million $ 1.12 million
Dec 1, 12 PM $ 0.0107
-3.30%
$ 14.21 million $ 1.14 million
Dec 1, 11 AM $ 0.011
+2.85%
$ 14.72 million $ 1.14 million
Dec 1, 10 AM $ 0.0107
-2.78%
$ 14.31 million $ 1.51 million
Dec 1, 9 AM $ 0.011
-2.78%
$ 14.71 million $ 1.48 million
Dec 1, 8 AM $ 0.0113
-1.19%
$ 15.12 million $ 1.51 million
Dec 1, 7 AM $ 0.0115
+0.98%
$ 15.31 million $ 1.5 million
Dec 1, 6 AM $ 0.0114
+5.88%
$ 15.19 million $ 1.5 million
Dec 1, 5 AM $ 0.0108
-0.34%
$ 14.34 million $ 1.5 million
Dec 1, 4 AM $ 0.0108
+0.90%
$ 14.39 million $ 1.47 million
Dec 1, 3 AM $ 0.0107
-2.16%
$ 14.25 million $ 1.46 million
Dec 1, 2 AM $ 0.0109
-0.51%
$ 14.58 million $ 1.45 million
Dec 1, 1 AM $ 0.011
-2.48%
$ 14.65 million $ 1.48 million
Dec 1, 12 AM $ 0.0113
-3.72%
$ 15.04 million $ 1.48 million
Download