Believe Historical Data

BELIEVE
Download
Date Close Price change Market cap Trading volume
Today $0.0013
-0.41%
$1.68 million $273,631
Yesterday $0.00131
+5.34%
$1.68 million $380,801
Aug 20, 2026 $0.00125
+3.06%
$1.59 million $270,061
Aug 19, 2026 $0.00121
-0.30%
$1.55 million $272,068
Aug 18, 2026 $0.00121
-1.45%
$1.55 million $641,937
Aug 17, 2026 $0.00123
+1.31%
$1.57 million $909,340
Aug 16, 2026 $0.00121
+0.03%
$1.55 million $212,157
Aug 15, 2026 $0.00121
-2.27%
$1.55 million $187,661
Aug 14, 2026 $0.00124
-0.75%
$1.59 million $264,075
Aug 13, 2026 $0.00125
-1.80%
$1.6 million $708,789
Aug 12, 2026 $0.00127
-2.01%
$1.63 million $301,532
Aug 11, 2026 $0.0013
-4.37%
$1.67 million $358,547
Aug 10, 2026 $0.00136
-3.01%
$1.74 million $348,069
Aug 9, 2026 $0.0014
-0.13%
$1.79 million $218,102
Aug 8, 2026 $0.0014
+2.27%
$1.79 million $258,819
Aug 7, 2026 $0.00137
-6.84%
$1.76 million $375,068
Aug 6, 2026 $0.00147
-2.06%
$1.88 million $252,423
Aug 5, 2026 $0.0015
-1.11%
$1.92 million $305,922
Aug 4, 2026 $0.00152
+0.40%
$1.95 million $286,881
Aug 3, 2026 $0.00151
+0.19%
$1.94 million $329,054
Aug 2, 2026 $0.00151
+0.72%
$1.93 million $255,303
Aug 1, 2026 $0.0015
+0.18%
$1.92 million $271,001
Jul 31, 2026 $0.0015
-0.19%
$1.92 million $251,499
Jul 30, 2026 $0.00151
-1.10%
$1.93 million $258,758
Jul 29, 2026 $0.00152
-2.71%
$1.95 million $639,197
Jul 28, 2026 $0.00157
+3.04%
$2.01 million $984,831
Jul 27, 2026 $0.00152
+0.67%
$1.95 million $220,756
Jul 26, 2026 $0.00151
-0.63%
$1.93 million $191,165
Jul 25, 2026 $0.00152
-0.60%
$1.94 million $205,882
Jul 24, 2026 $0.00153
-0.24%
$1.96 million $300,766
Jul 23, 2026 $0.00153
-1.91%
$1.96 million $331,086
Jul 22, 2026 $0.00156
+0.48%
$2 million $132,517
Jul 21, 2026 $0.00156
-0.40%
$1.99 million $324,698
Jul 20, 2026 $0.00156
+2.78%
$2 million $309,211
Jul 19, 2026 $0.00152
-3.73%
$1.95 million $317,204
Jul 18, 2026 $0.00158
-1.72%
$2.02 million $348,214
Jul 17, 2026 $0.00161
+0.22%
$2.06 million $545,491
Jul 16, 2026 $0.0016
-0.63%
$2.05 million $805,981
Jul 15, 2026 $0.00161
+0.10%
$2.07 million $603,799
Jul 14, 2026 $0.00161
+0.93%
$2.06 million $622,813
Jul 13, 2026 $0.0016
-0.71%
$2.04 million $594,056
Jul 12, 2026 $0.00161
+1.98%
$2.06 million $1.21 million
Jul 11, 2026 $0.00158
-5.09%
$2.02 million $404,566
Jul 10, 2026 $0.00166
-2.00%
$2.13 million $387,216
Jul 9, 2026 $0.0017
+1.92%
$2.17 million $474,476
Jul 8, 2026 $0.00166
+3.88%
$2.13 million $783,137
Jul 7, 2026 $0.0016
-10.46%
$2.05 million $1.78 million
Jul 6, 2026 $0.00179
+7.89%
$2.29 million $1.55 million
Jul 5, 2026 $0.00166
+0.11%
$2.12 million $481,103
Jul 4, 2026 $0.00166
-3.11%
$2.12 million $672,178
Download