Believe Historical Data

BELIEVE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00182
+0.78%
$ 2.34 million $ 2.26 million
Today, at 2 PM $ 0.00175
-4.63%
$ 2.24 million $ 2.28 million
Today, at 1 PM $ 0.00183
-1.13%
$ 2.34 million $ 2.32 million
Today, at 12 PM $ 0.00185
-5.42%
$ 2.37 million $ 2.41 million
Today, at 11 AM $ 0.00195
+6.63%
$ 2.49 million $ 2.45 million
Today, at 10 AM $ 0.00183
-4.39%
$ 2.34 million $ 2.58 million
Today, at 9 AM $ 0.0019
-3.67%
$ 2.44 million $ 2.59 million
Today, at 8 AM $ 0.00198
-2.03%
$ 2.53 million $ 2.71 million
Today, at 7 AM $ 0.00202
-3.10%
$ 2.58 million $ 2.81 million
Today, at 6 AM $ 0.0019
+3.36%
$ 2.43 million $ 1,208
Today, at 5 AM $ 0.00184
+1.71%
$ 2.36 million $ 2.95 million
Today, at 4 AM $ 0.00181
-1.06%
$ 2.32 million $ 3 million
Today, at 3 AM $ 0.00185
+5.05%
$ 2.37 million $ 3.11 million
Today, at 2 AM $ 0.00176
-0.29%
$ 2.25 million $ 3.17 million
Today, at 1 AM $ 0.00176
+1.10%
$ 2.26 million $ 3.21 million
Today, at 12 AM $ 0.00174
-1.52%
$ 2.23 million $ 3.26 million
Yesterday, at 11 PM $ 0.00177
-0.31%
$ 2.27 million $ 3.29 million
Yesterday, at 10 PM $ 0.00177
-6.23%
$ 2.27 million $ 3.43 million
Yesterday, at 9 PM $ 0.00188
-0.12%
$ 2.41 million $ 3.47 million
Yesterday, at 8 PM $ 0.00188
-2.56%
$ 2.41 million $ 3.6 million
Yesterday, at 7 PM $ 0.00193
-2.03%
$ 2.47 million $ 3.66 million
Yesterday, at 6 PM $ 0.00197
+1.26%
$ 2.52 million $ 3.85 million
Yesterday, at 5 PM $ 0.00194
-1.15%
$ 2.49 million $ 3.96 million
Yesterday, at 4 PM $ 0.00198
+0.42%
$ 2.53 million $ 4.14 million
Yesterday, at 3 PM $ 0.00198
-1.92%
$ 2.53 million $ 4.32 million
Yesterday, at 2 PM $ 0.00202
-1.05%
$ 2.58 million $ 4.64 million
Yesterday, at 1 PM $ 0.00205
+3.35%
$ 2.62 million $ 5.38 million
Yesterday, at 12 PM $ 0.00198
-0.76%
$ 2.54 million $ 5.48 million
Yesterday, at 11 AM $ 0.002
+2.27%
$ 2.56 million $ 5.7 million
Yesterday, at 10 AM $ 0.00195
-2.14%
$ 2.49 million $ 5.67 million
Yesterday, at 9 AM $ 0.002
+0.54%
$ 2.56 million $ 6.07 million
Yesterday, at 8 AM $ 0.00199
-5.02%
$ 2.55 million $ 6.31 million
Yesterday, at 7 AM $ 0.0021
+0.35%
$ 2.68 million $ 6.62 million
Yesterday, at 6 AM $ 0.002
+9.98%
$ 2.56 million $ 6.9 million
Yesterday, at 5 AM $ 0.00182
-9.86%
$ 2.33 million $ 7.07 million
Yesterday, at 4 AM $ 0.00201
-2.95%
$ 2.57 million $ 7.4 million
Yesterday, at 3 AM $ 0.00207
-8.26%
$ 2.65 million $ 7.47 million
Yesterday, at 2 AM $ 0.00226
-2.70%
$ 2.89 million $ 7.64 million
Yesterday, at 1 AM $ 0.00232
-3.14%
$ 2.97 million $ 7.69 million
Yesterday, at 12 AM $ 0.00239
-0.47%
$ 3.06 million $ 7.75 million
Jun 18, 11 PM $ 0.00241
-2.33%
$ 3.08 million $ 7.99 million
Jun 18, 10 PM $ 0.00246
-6.17%
$ 3.15 million $ 8.06 million
Jun 18, 9 PM $ 0.00263
+10.94%
$ 3.36 million $ 8.6 million
Jun 18, 8 PM $ 0.00237
-0.65%
$ 3.04 million $ 9.06 million
Jun 18, 7 PM $ 0.00239
-3.16%
$ 3.06 million $ 9.75 million
Jun 18, 6 PM $ 0.00246
-2.86%
$ 3.16 million $ 10.54 million
Jun 18, 5 PM $ 0.00254
+1.43%
$ 3.25 million $ 12.36 million
Jun 18, 4 PM $ 0.00253
-2.60%
$ 3.24 million $ 12.67 million
Jun 18, 3 PM $ 0.00259
+4.69%
$ 3.32 million $ 13.03 million
Jun 18, 2 PM $ 0.00249
-17.67%
$ 3.18 million $ 12.9 million
Download