Grok Imagine Historical Data

Imagine
Download
Date Close Price change Market cap Trading volume
Today $ 0.0276
+0.00%
$ 27,566 $ 229
Yesterday $ 0.0239
+0.00%
$ -- $ 742
May 14, 2026 $ 0.0267
-0.24%
$ 26,676 $ 729
May 13, 2026 $ 0.0291
+3.07%
$ -- $ 3,242
May 12, 2026 $ 0.0277
-1.09%
$ 27,653 $ 2,987
May 11, 2026 $ 0.0301
-3.34%
$ -- $ 1,156
May 10, 2026 $ 0.0338
-1.01%
$ 33,785 $ 5,046
May 9, 2026 $ 0.0374
+15.57%
$ 37,365 $ 1,055
May 8, 2026 $ 0.0327
+4.38%
$ -- $ 964
May 7, 2026 $ 0.0327
-2.66%
$ 32,737 $ 2,221
May 6, 2026 $ 0.0373
+23.70%
$ 37,345 $ 9,439
May 5, 2026 $ 0.0387
+47.65%
$ -- $ 26,582
May 4, 2026 $ 0.0291
+12.72%
$ 29,131 $ 2,943
May 3, 2026 $ 0.0277
-25.97%
$ 27,674 $ 6,666
May 2, 2026 $ 0.0365
+7.77%
$ -- $ 15,600
May 1, 2026 $ 0.0359
-7.24%
$ 35,886 $ 15,917
Apr 30, 2026 $ 0.0368
+26.64%
$ 36,844 $ 10,110
Apr 29, 2026 $ 0.0372
+13.25%
$ 37,211 $ 18,745
Apr 28, 2026 $ 0.0377
-1.17%
$ 37,686 $ 6,378
Apr 27, 2026 $ 0.039
-34.48%
$ 39,041 $ 71,403
Apr 26, 2026 $ 0.0702
-23.73%
$ 70,224 $ 81,986
Apr 25, 2026 $ 0.198
+377.89%
$ 197,692 $ 481,161
Apr 24, 2026 $ 0.0449
+9.26%
$ -- $ 12,862
Apr 23, 2026 $ 0.0559
-4.55%
$ -- $ 13,322
Apr 22, 2026 $ 0.0608
+139.89%
$ 60,843 $ 99,561
Apr 21, 2026 $ 0.0331
+26.32%
$ -- $ 25,955
Apr 20, 2026 $ 0.0328
+8.74%
$ 32,837 $ 39,278
Apr 19, 2026 $ 0.0315
+56.88%
$ 31,526 $ 8,283
Apr 18, 2026 $ 0.0206
+1.01%
$ 20,605 $ 1,135
Apr 17, 2026 $ 0.0183
+2.75%
$ -- $ 2,789
Apr 13, 2026 $ 0.0145
+0.00%
$ -- $ 109
Apr 8, 2026 $ 0.0168
+0.67%
$ -- $ 1,812
Apr 3, 2026 $ 0.0155
-4.47%
$ 15,510 $ 2,133
Apr 2, 2026 $ 0.0139
+0.00%
$ -- $ 376
Mar 28, 2026 $ 0.0158
+13.22%
$ 15,833 $ 1,569
Mar 26, 2026 $ 0.0143
-8.41%
$ -- $ 12,321
Mar 25, 2026 $ 0.0185
+47.23%
$ -- $ 18,752
Mar 23, 2026 $ 0.0147
+0.00%
$ -- $ 1,209
Mar 22, 2026 $ 0.0129
+0.00%
$ -- $ 462
Mar 21, 2026 $ 0.0146
+3.98%
$ -- $ 2,714
Mar 20, 2026 $ 0.0173
+15.17%
$ -- $ 7,716
Mar 19, 2026 $ 0.0149
+0.00%
$ 14,878 $ 1,031
Mar 16, 2026 $ 0.0139
+0.00%
$ 13,895 $ 12
Mar 15, 2026 $ 0.0169
+20.62%
$ 16,877 $ 1,821
Mar 14, 2026 $ 0.0117
-8.47%
$ -- $ 712
Mar 13, 2026 $ 0.0119
-8.57%
$ 11,930 $ 844
Mar 10, 2026 $ 0.0146
+2.12%
$ -- $ 653
Mar 9, 2026 $ 0.0123
+0.00%
$ -- $ 405
Mar 8, 2026 $ 0.0147
-18.26%
$ 14,714 $ 4,443
Mar 7, 2026 $ 0.0182
+26.78%
$ 18,160 $ 2,693
Download