Grok Imagine Historical Data

Imagine
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.0163
+0.00%
$ -- $ 275
Jun 28, 2026 $ 0.015
+0.00%
$ -- $ 422
Jun 17, 2026 $ 0.0185
+6.19%
$ -- $ 731
Jun 5, 2026 $ 0.0188
-1.50%
$ -- $ 1,824
Jun 4, 2026 $ 0.0199
+4.63%
$ 19,895 $ 2,886
Jun 3, 2026 $ 0.019
+0.00%
$ 19,048 $ 273
Jun 2, 2026 $ 0.0181
-2.70%
$ 18,106 $ 227
May 27, 2026 $ 0.0201
-1.43%
$ -- $ 1,798
May 26, 2026 $ 0.0214
+2.30%
$ -- $ 1,074
May 25, 2026 $ 0.0204
-4.21%
$ -- $ 766
May 24, 2026 $ 0.0231
+0.00%
$ -- $ 369
May 23, 2026 $ 0.0243
+0.00%
$ -- $ 747
May 22, 2026 $ 0.0258
+0.00%
$ 25,796 $ 392
May 21, 2026 $ 0.0232
-0.05%
$ -- $ 966
May 20, 2026 $ 0.0231
+0.00%
$ -- $ 167
May 19, 2026 $ 0.0233
+0.93%
$ -- $ 1,998
May 18, 2026 $ 0.0297
-6.89%
$ -- $ 6,489
May 17, 2026 $ 0.0276
+0.00%
$ -- $ 229
May 16, 2026 $ 0.0239
+0.00%
$ -- $ 742
May 14, 2026 $ 0.0267
-0.24%
$ 26,676 $ 729
May 13, 2026 $ 0.0291
+3.07%
$ -- $ 3,242
May 12, 2026 $ 0.0277
-1.09%
$ 27,653 $ 2,987
May 11, 2026 $ 0.0301
-3.34%
$ -- $ 1,156
May 10, 2026 $ 0.0338
-1.01%
$ 33,785 $ 5,046
May 9, 2026 $ 0.0374
+15.57%
$ 37,365 $ 1,055
May 8, 2026 $ 0.0327
+4.38%
$ -- $ 964
May 7, 2026 $ 0.0327
-2.66%
$ 32,737 $ 2,221
May 6, 2026 $ 0.0373
+23.70%
$ 37,345 $ 9,439
May 5, 2026 $ 0.0387
+47.65%
$ -- $ 26,582
May 4, 2026 $ 0.0291
+12.72%
$ 29,131 $ 2,943
May 3, 2026 $ 0.0277
-25.97%
$ 27,674 $ 6,666
May 2, 2026 $ 0.0365
+7.77%
$ -- $ 15,600
May 1, 2026 $ 0.0359
-7.24%
$ 35,886 $ 15,917
Apr 30, 2026 $ 0.0368
+26.64%
$ 36,844 $ 10,110
Apr 29, 2026 $ 0.0372
+13.25%
$ 37,211 $ 18,745
Apr 28, 2026 $ 0.0377
-1.17%
$ 37,686 $ 6,378
Apr 27, 2026 $ 0.039
-34.48%
$ 39,041 $ 71,403
Apr 26, 2026 $ 0.0702
-23.73%
$ 70,224 $ 81,986
Apr 25, 2026 $ 0.198
+377.89%
$ 197,692 $ 481,161
Apr 24, 2026 $ 0.0449
+9.26%
$ -- $ 12,862
Apr 23, 2026 $ 0.0559
-4.55%
$ -- $ 13,322
Apr 22, 2026 $ 0.0608
+139.89%
$ 60,843 $ 99,561
Apr 21, 2026 $ 0.0331
+26.32%
$ -- $ 25,955
Apr 20, 2026 $ 0.0328
+8.74%
$ 32,837 $ 39,278
Apr 19, 2026 $ 0.0315
+56.88%
$ 31,526 $ 8,283
Apr 18, 2026 $ 0.0206
+1.01%
$ 20,605 $ 1,135
Apr 17, 2026 $ 0.0183
+2.75%
$ -- $ 2,789
Apr 13, 2026 $ 0.0145
+0.00%
$ -- $ 109
Apr 8, 2026 $ 0.0168
+0.67%
$ -- $ 1,812
Apr 3, 2026 $ 0.0155
-4.47%
$ 15,510 $ 2,133
Download