Grok Imagine Historical Data

Imagine
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.0176
+0.53%
$17,633 $110
Aug 19, 7 PM $0.0149
+0.00%
$-- $57
Aug 16, 10 PM $0.0143
+0.00%
$14,299 $17
Aug 10, 6 AM $0.014
+0.00%
$13,999 $380
Aug 9, 10 PM $0.0142
+0.00%
$14,170 $643
Aug 9, 9 AM $0.0143
+0.00%
$14,308 $746
Aug 9, 8 AM $0.0152
+0.00%
$15,203 $745
Aug 9, 6 AM $0.0152
+0.00%
$15,154 $611
Aug 9, 4 AM $0.0146
-2.52%
$14,571 $567
Aug 8, 3 PM $0.0145
-1.61%
$14,458 $249
Aug 5, 7 AM $0.0133
+0.00%
$13,257 $744
Aug 4, 9 PM $0.0133
+0.00%
$13,344 $561
Aug 4, 8 PM $0.0141
+0.00%
$14,074 $373
Aug 4, 3 PM $0.0133
+0.00%
$13,305 $187
Aug 3, 11 AM $0.0131
+0.00%
$13,117 $89
Aug 1, 4 PM $0.0138
+0.00%
$13,778 $163
Jul 28, 7 PM $0.0146
+0.00%
$14,583 $3
Jul 26, 7 PM $0.0147
+3.94%
$14,665 $288
Jul 26, 3 AM $0.0139
+2.84%
$13,877 $18
Jul 25, 8 AM $0.0129
+0.00%
$12,933 $3
Jul 18, 2 PM $0.015
+0.00%
$14,961 $85
Jul 16, 4 PM $0.016
+0.00%
$15,978 $49
Jul 12, 9 PM $0.0159
+0.00%
$15,940 $9
Jul 10, 7 AM $0.0162
-2.45%
$16,158 $90
Jul 9, 12 PM $0.0159
+0.00%
$15,874 $174
Jul 9, 6 AM $0.016
+0.00%
$15,963 $79
Jul 8, 9 AM $0.015
+0.00%
$14,986 $155
Jul 7, 1 PM $0.0157
+0.00%
$15,732 $829
Jul 7, 10 AM $0.0161
+0.00%
$16,101 $750
Jul 7, 6 AM $0.0157
+0.00%
$15,713 $397
Jul 6, 8 PM $0.0158
+0.00%
$15,848 $30
Jul 1, 4 PM $0.0163
+0.00%
$16,277 $275
Jun 28, 4 AM $0.015
+0.00%
$15,031 $422
Jun 17, 5 PM $0.0185
+0.00%
$18,539 $731
Jun 17, 5 AM $0.0175
+0.00%
$17,458 $257
Jun 5, 3 AM $0.0188
+0.00%
$18,843 $1,824
Jun 5, 2 AM $0.0191
+0.00%
$19,130 $1,765
Jun 4, 9 PM $0.0199
+8.03%
$19,895 $2,886
Jun 4, 4 AM $0.0205
+0.00%
$20,498 $2,294
Jun 4, 1 AM $0.0197
+0.00%
$19,717 $1,835
Jun 4, 12 AM $0.0187
-1.74%
$18,684 $1,635
Jun 3, 6 PM $0.019
+0.00%
$19,048 $273
Jun 2, 8 PM $0.0181
-2.70%
$18,106 $227
May 27, 2 PM $0.0201
+0.00%
$20,070 $1,798
May 27, 10 AM $0.0212
+0.00%
$21,241 $1,382
May 27, 8 AM $0.0204
+0.00%
$20,362 $1,215
May 26, 4 PM $0.0214
+2.30%
$21,430 $1,074
May 25, 2 PM $0.0204
-1.29%
$20,408 $766
May 25, 7 AM $0.0204
-4.21%
$20,407 $370
May 24, 3 AM $0.0231
+0.00%
$23,070 $369
Download