Grok Imagine Historical Data

Imagine Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0343
-2.18%
$ 34,338 $ 14,791
May 2, 12 AM $ 0.0357
+5.19%
$ 35,672 $ 17,232
May 1, 11 PM $ 0.0359
+0.00%
$ 35,886 $ 15,917
May 1, 8 PM $ 0.035
+0.00%
$ 34,963 $ 9,209
May 1, 4 PM $ 0.0357
-4.61%
$ 35,701 $ 8,184
May 1, 3 PM $ 0.036
-1.43%
$ 35,961 $ 7,713
May 1, 1 PM $ 0.0364
-6.66%
$ 36,424 $ 7,572
May 1, 11 AM $ 0.0368
+0.00%
$ 36,843 $ 7,114
May 1, 2 AM $ 0.0437
+13.03%
$ 43,729 $ 12,697
Apr 30, 9 PM $ 0.0368
+0.00%
$ 36,844 $ 10,110
Apr 30, 8 PM $ 0.035
+0.00%
$ 35,046 $ 9,077
Apr 30, 7 PM $ 0.0344
+0.00%
$ 34,397 $ 9,432
Apr 30, 6 PM $ 0.0347
+0.76%
$ 34,654 $ 10,343
Apr 30, 5 PM $ 0.0342
-3.71%
$ 34,188 $ 10,505
Apr 30, 9 AM $ 0.0401
+0.00%
$ 40,053 $ 15,437
Apr 30, 3 AM $ 0.0275
+0.00%
$ 27,515 $ 16,139
Apr 30, 2 AM $ 0.029
-0.17%
$ 29,043 $ 15,886
Apr 29, 7 PM $ 0.0372
+18.50%
$ 37,211 $ 18,745
Apr 29, 12 PM $ 0.0421
+0.00%
$ 42,084 $ 14,998
Apr 29, 5 AM $ 0.0329
+0.00%
$ 32,858 $ 8,652
Apr 28, 10 PM $ 0.0377
+0.00%
$ 37,686 $ 6,378
Apr 28, 6 PM $ 0.0372
+0.00%
$ 37,245 $ 6,706
Apr 28, 3 PM $ 0.0404
+2.42%
$ 40,407 $ 13,558
Apr 28, 6 AM $ 0.0418
+3.81%
$ 41,841 $ 24,604
Apr 28, 4 AM $ 0.0401
+0.00%
$ 40,071 $ 26,783
Apr 28, 2 AM $ 0.041
+3.22%
$ 41,019 $ 65,044
Apr 28, 1 AM $ 0.0399
+0.00%
$ 39,937 $ 65,430
Apr 28, 12 AM $ 0.0403
+5.73%
$ 40,317 $ 66,848
Apr 27, 9 PM $ 0.039
+0.00%
$ 39,041 $ 71,403
Apr 27, 3 PM $ 0.0638
+1.58%
$ 63,766 $ 71,718
Apr 27, 1 PM $ 0.0623
-1.38%
$ 62,323 $ 77,298
Apr 27, 12 PM $ 0.0635
+2.94%
$ 63,494 $ 76,243
Apr 27, 6 AM $ 0.0593
+1.40%
$ 59,321 $ 83,926
Apr 27, 5 AM $ 0.0587
-6.01%
$ 58,739 $ 81,842
Apr 27, 1 AM $ 0.055
-7.75%
$ 54,968 $ 51,495
Apr 26, 7 PM $ 0.0702
+0.00%
$ 70,224 $ 81,986
Apr 26, 1 PM $ 0.0852
-1.33%
$ 85,244 $ 237,574
Apr 26, 12 PM $ 0.0874
+0.45%
$ 87,375 $ 237,434
Apr 26, 11 AM $ 0.0848
-1.65%
$ 84,787 $ 263,033
Apr 26, 10 AM $ 0.0865
-3.12%
$ 86,456 $ 270,368
Apr 26, 9 AM $ 0.0889
-0.77%
$ 88,905 $ 279,263
Apr 26, 8 AM $ 0.0857
+3.95%
$ 85,710 $ 304,127
Apr 26, 6 AM $ 0.0908
+1.57%
$ 90,778 $ 458,680
Apr 26, 5 AM $ 0.0907
-7.95%
$ 90,689 $ 491,887
Apr 26, 4 AM $ 0.0984
+7.21%
$ 98,399 $ 493,707
Apr 26, 12 AM $ 0.0985
+7.00%
$ 98,523 $ 532,297
Apr 25, 6 PM $ 0.198
-0.14%
$ 197,692 $ 481,161
Apr 25, 5 PM $ 0.185
-5.02%
$ 184,551 $ 450,891
Apr 25, 4 PM $ 0.185
+7.86%
$ 184,536 $ 439,831
Apr 25, 3 PM $ 0.172
-8.04%
$ 172,048 $ 435,278