Grok Imagine Historical Data

Imagine Page 3
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.0336
+0.00%
$33,631 $7,949
May 6, 6 PM $0.0373
-1.40%
$37,345 $9,439
May 6, 5 PM $0.0384
+0.64%
$38,428 $9,308
May 6, 3 PM $0.0379
-0.55%
$37,927 $12,268
May 6, 2 PM $0.039
-6.45%
$39,030 $12,117
May 6, 10 AM $0.0377
-1.73%
$37,700 $32,473
May 6, 9 AM $0.0389
+0.99%
$38,933 $32,172
May 6, 7 AM $0.0354
+6.77%
$35,356 $30,331
May 6, 6 AM $0.0328
+4.13%
$32,772 $29,427
May 6, 5 AM $0.0302
-0.05%
$30,248 $28,892
May 6, 4 AM $0.0302
+2.58%
$30,169 $29,002
May 6, 3 AM $0.0299
+0.09%
$29,885 $28,665
May 6, 2 AM $0.0303
-2.09%
$30,287 $28,091
May 6, 12 AM $0.0298
-1.39%
$29,771 $28,048
May 5, 5 PM $0.0387
+0.17%
$38,672 $26,582
May 5, 2 PM $0.0362
+3.19%
$36,151 $21,539
May 5, 12 PM $0.0304
+4.79%
$30,366 $3,789
May 5, 5 AM $0.0262
+0.00%
$26,192 $1,804
May 4, 9 PM $0.0291
+0.00%
$29,131 $2,943
May 4, 8 PM $0.0304
+0.00%
$30,353 $2,689
May 4, 1 PM $0.0268
+0.00%
$26,795 $3,127
May 4, 5 AM $0.0261
+0.00%
$26,119 $3,800
May 4, 2 AM $0.0267
+3.14%
$26,655 $5,959
May 3, 9 PM $0.0277
+0.00%
$27,674 $6,666
May 3, 2 PM $0.0285
+0.00%
$28,456 $5,328
May 3, 6 AM $0.0274
+0.00%
$27,395 $6,985
May 3, 12 AM $0.0374
+0.00%
$37,380 $3,572
May 2, 3 PM $0.0365
+0.00%
$36,544 $15,600
May 2, 1 PM $0.0352
+0.00%
$35,187 $15,289
May 2, 6 AM $0.0344
+0.00%
$34,368 $14,794
May 2, 5 AM $0.0343
+0.00%
$34,280 $14,790
May 2, 4 AM $0.0343
-2.18%
$34,338 $14,791
May 2, 12 AM $0.0357
+5.19%
$35,672 $17,232
May 1, 11 PM $0.0359
+0.00%
$35,886 $15,917
May 1, 8 PM $0.035
+0.00%
$34,963 $9,209
May 1, 4 PM $0.0357
-4.61%
$35,701 $8,184
May 1, 3 PM $0.036
-1.43%
$35,961 $7,713
May 1, 1 PM $0.0364
-6.66%
$36,424 $7,572
May 1, 11 AM $0.0368
+0.00%
$36,843 $7,114
May 1, 2 AM $0.0437
+13.03%
$43,729 $12,697
Apr 30, 9 PM $0.0368
+0.00%
$36,844 $10,110
Apr 30, 8 PM $0.035
+0.00%
$35,046 $9,077
Apr 30, 7 PM $0.0344
+0.00%
$34,397 $9,432
Apr 30, 6 PM $0.0347
+0.76%
$34,654 $10,343
Apr 30, 5 PM $0.0342
-3.71%
$34,188 $10,505
Apr 30, 9 AM $0.0401
+0.00%
$40,053 $15,437
Apr 30, 3 AM $0.0275
+0.00%
$27,515 $16,139
Apr 30, 2 AM $0.029
-0.17%
$29,043 $15,886
Apr 29, 7 PM $0.0372
+18.50%
$37,211 $18,745
Apr 29, 12 PM $0.0421
+0.00%
$42,084 $14,998