Grok Imagine Historical Data

Imagine Page 4
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.0329
+0.00%
$32,858 $8,652
Apr 28, 10 PM $0.0377
+0.00%
$37,686 $6,378
Apr 28, 6 PM $0.0372
+0.00%
$37,245 $6,706
Apr 28, 3 PM $0.0404
+2.42%
$40,407 $13,558
Apr 28, 6 AM $0.0418
+3.81%
$41,841 $24,604
Apr 28, 4 AM $0.0401
+0.00%
$40,071 $26,783
Apr 28, 2 AM $0.041
+3.22%
$41,019 $65,044
Apr 28, 1 AM $0.0399
+0.00%
$39,937 $65,430
Apr 28, 12 AM $0.0403
+5.73%
$40,317 $66,848
Apr 27, 9 PM $0.039
+0.00%
$39,041 $71,403
Apr 27, 3 PM $0.0638
+1.58%
$63,766 $71,718
Apr 27, 1 PM $0.0623
-1.38%
$62,323 $77,298
Apr 27, 12 PM $0.0635
+2.94%
$63,494 $76,243
Apr 27, 6 AM $0.0593
+1.40%
$59,321 $83,926
Apr 27, 5 AM $0.0587
-6.01%
$58,739 $81,842
Apr 27, 1 AM $0.055
-7.75%
$54,968 $51,495
Apr 26, 7 PM $0.0702
+0.00%
$70,224 $81,986
Apr 26, 1 PM $0.0852
-1.33%
$85,244 $237,574
Apr 26, 12 PM $0.0874
+0.45%
$87,375 $237,434
Apr 26, 11 AM $0.0848
-1.65%
$84,787 $263,033
Apr 26, 10 AM $0.0865
-3.12%
$86,456 $270,368
Apr 26, 9 AM $0.0889
-0.77%
$88,905 $279,263
Apr 26, 8 AM $0.0857
+3.95%
$85,710 $304,127
Apr 26, 6 AM $0.0908
+1.57%
$90,778 $458,680
Apr 26, 5 AM $0.0907
-7.95%
$90,689 $491,887
Apr 26, 4 AM $0.0984
+7.21%
$98,399 $493,707
Apr 26, 12 AM $0.0985
+7.00%
$98,523 $532,297
Apr 25, 6 PM $0.198
-0.14%
$197,692 $481,161
Apr 25, 5 PM $0.185
-5.02%
$184,551 $450,891
Apr 25, 4 PM $0.185
+7.86%
$184,536 $439,831
Apr 25, 3 PM $0.172
-8.04%
$172,048 $435,278
Apr 25, 2 PM $0.178
+1.82%
$178,215 $365,645
Apr 25, 1 PM $0.168
+3.24%
$167,807 $359,934
Apr 25, 12 PM $0.161
-3.40%
$161,030 $330,711
Apr 25, 10 AM $0.183
+4.87%
$182,538 $289,768
Apr 25, 9 AM $0.182
+7.85%
$182,290 $277,445
Apr 25, 3 AM $0.0363
-12.31%
$36,275 $8,962
Apr 24, 5 PM $0.0449
+0.00%
$44,920 $12,862
Apr 24, 3 PM $0.0477
+0.00%
$47,730 $13,111
Apr 24, 12 PM $0.05
-4.64%
$49,990 $14,542
Apr 24, 11 AM $0.0551
+0.00%
$55,108 $14,107
Apr 24, 9 AM $0.0539
-7.75%
$53,869 $14,889
Apr 24, 2 AM $0.0395
+2.14%
$39,531 $14,934
Apr 24, 12 AM $0.0411
+0.00%
$41,114 $13,934
Apr 23, 4 PM $0.0559
+0.00%
$55,867 $13,322
Apr 23, 3 PM $0.059
+18.03%
$59,014 $14,755
Apr 23, 2 PM $0.0493
+1.74%
$49,309 $19,016
Apr 23, 7 AM $0.0598
+0.00%
$59,844 $75,882
Apr 23, 6 AM $0.0613
+0.50%
$61,265 $77,282
Apr 23, 5 AM $0.0614
-2.93%
$61,370 $95,724