Grok Imagine Historical Data

Imagine Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.178
+1.82%
$ 178,215 $ 365,645
Apr 25, 1 PM $ 0.168
+3.24%
$ 167,807 $ 359,934
Apr 25, 12 PM $ 0.161
-3.40%
$ 161,030 $ 330,711
Apr 25, 10 AM $ 0.183
+4.87%
$ 182,538 $ 289,768
Apr 25, 9 AM $ 0.182
+7.85%
$ 182,290 $ 277,445
Apr 25, 3 AM $ 0.0363
-12.31%
$ 36,275 $ 8,962
Apr 24, 5 PM $ 0.0449
+0.00%
$ 44,920 $ 12,862
Apr 24, 3 PM $ 0.0477
+0.00%
$ 47,730 $ 13,111
Apr 24, 12 PM $ 0.05
-4.64%
$ 49,990 $ 14,542
Apr 24, 11 AM $ 0.0551
+0.00%
$ 55,108 $ 14,107
Apr 24, 9 AM $ 0.0539
-7.75%
$ 53,869 $ 14,889
Apr 24, 2 AM $ 0.0395
+2.14%
$ 39,531 $ 14,934
Apr 24, 12 AM $ 0.0411
+0.00%
$ 41,114 $ 13,934
Apr 23, 4 PM $ 0.0559
+0.00%
$ 55,867 $ 13,322
Apr 23, 3 PM $ 0.059
+18.03%
$ 59,014 $ 14,755
Apr 23, 2 PM $ 0.0493
+1.74%
$ 49,309 $ 19,016
Apr 23, 7 AM $ 0.0598
+0.00%
$ 59,844 $ 75,882
Apr 23, 6 AM $ 0.0613
+0.50%
$ 61,265 $ 77,282
Apr 23, 5 AM $ 0.0614
-2.93%
$ 61,370 $ 95,724
Apr 23, 4 AM $ 0.0637
+3.30%
$ 63,655 $ 97,931
Apr 23, 3 AM $ 0.0597
+2.00%
$ 59,695 $ 97,750
Apr 22, 11 PM $ 0.0608
-0.32%
$ 60,843 $ 99,561
Apr 22, 10 PM $ 0.0616
-1.28%
$ 61,561 $ 100,497
Apr 22, 7 PM $ 0.064
-3.69%
$ 63,959 $ 100,035
Apr 22, 6 PM $ 0.0674
-3.91%
$ 67,355 $ 99,592
Apr 22, 5 PM $ 0.0697
-7.15%
$ 69,689 $ 99,321
Apr 22, 4 PM $ 0.0772
+5.36%
$ 77,246 $ 97,394
Apr 22, 3 PM $ 0.0737
+0.00%
$ 73,685 $ 97,448
Apr 22, 12 PM $ 0.0563
-1.14%
$ 56,310 $ 42,258
Apr 22, 10 AM $ 0.0526
+0.00%
$ 52,625 $ 41,744
Apr 22, 9 AM $ 0.0519
+17.90%
$ 51,901 $ 41,826
Apr 22, 8 AM $ 0.0438
-0.24%
$ 43,798 $ 40,168
Apr 22, 6 AM $ 0.042
+0.00%
$ 42,024 $ 12,137
Apr 22, 5 AM $ 0.0442
+45.60%
$ 44,165 $ 11,549
Apr 22, 4 AM $ 0.0331
+0.00%
$ 33,054 $ 8,804
Apr 22, 3 AM $ 0.0287
+0.00%
$ 28,723 $ 7,924
Apr 22, 2 AM $ 0.028
+8.43%
$ 27,956 $ 7,978
Apr 22, 1 AM $ 0.0254
+0.00%
$ 25,363 $ 8,520
Apr 21, 2 PM $ 0.0331
-10.74%
$ 33,113 $ 25,955
Apr 21, 11 AM $ 0.0336
+0.00%
$ 33,618 $ 37,415
Apr 21, 5 AM $ 0.027
+2.86%
$ 26,963 $ 36,373
Apr 20, 9 PM $ 0.0328
+0.00%
$ 32,837 $ 39,278
Apr 20, 8 PM $ 0.0323
+0.06%
$ 32,280 $ 37,993
Apr 20, 1 PM $ 0.0558
+0.00%
$ 55,838 $ 7,645
Apr 20, 1 AM $ 0.0293
+0.39%
$ 29,317 $ 9,898
Apr 20, 12 AM $ 0.0302
+0.09%
$ 30,226 $ 8,988
Apr 19, 10 PM $ 0.0315
+0.00%
$ 31,526 $ 8,283
Apr 19, 9 PM $ 0.0329
+0.00%
$ 32,928 $ 8,133
Apr 19, 5 PM $ 0.0296
+0.00%
$ 29,627 $ 7,089
Apr 19, 4 PM $ 0.0285
+0.00%
$ 28,534 $ 6,750