Grok Imagine Historical Data

Imagine Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0312
+9.58%
$ 31,224 $ 6,311
Apr 19, 8 AM $ 0.0248
+0.00%
$ 24,795 $ 2,835
Apr 19, 7 AM $ 0.025
+0.00%
$ 24,955 $ 2,787
Apr 19, 1 AM $ 0.0201
+0.00%
$ 20,096 $ 1,396
Apr 18, 9 PM $ 0.0206
+6.82%
$ 20,605 $ 1,135
Apr 18, 3 AM $ 0.0204
+0.00%
$ 20,398 $ 3,422
Apr 17, 12 PM $ 0.0183
+0.00%
$ 18,253 $ 2,789
Apr 17, 8 AM $ 0.0183
+0.00%
$ 18,300 $ 2,180
Apr 17, 7 AM $ 0.0178
+0.00%
$ 17,764 $ 2,060
Apr 13, 10 AM $ 0.0145
+0.00%
$ 14,514 $ 109
Apr 8, 9 AM $ 0.0168
+0.67%
$ 16,813 $ 1,812
Apr 3, 6 PM $ 0.0155
+0.00%
$ 15,510 $ 2,133
Apr 3, 2 PM $ 0.0162
+0.00%
$ 16,235 $ 1,223
Apr 2, 8 AM $ 0.0139
+0.00%
$ 13,889 $ 376
Mar 28, 6 PM $ 0.0158
+0.48%
$ 15,833 $ 1,569
Mar 28, 5 PM $ 0.0162
+4.01%
$ 16,246 $ 1,454
Mar 28, 9 AM $ 0.0148
+3.40%
$ 14,755 $ 354
Mar 28, 8 AM $ 0.0141
+0.67%
$ 14,078 $ 258
Mar 26, 5 PM $ 0.0143
-3.58%
$ 14,322 $ 12,321
Mar 26, 3 PM $ 0.0142
+0.87%
$ 14,244 $ 13,585
Mar 26, 8 AM $ 0.0159
+0.00%
$ 15,898 $ 8,131
Mar 26, 7 AM $ 0.0161
+0.00%
$ 16,122 $ 13,537
Mar 26, 5 AM $ 0.0154
+0.00%
$ 15,431 $ 21,631
Mar 26, 1 AM $ 0.0156
+0.00%
$ 15,637 $ 20,497
Mar 25, 5 PM $ 0.0185
-2.28%
$ 18,544 $ 18,752
Mar 25, 3 PM $ 0.0206
+2.20%
$ 20,580 $ 17,036
Mar 25, 2 PM $ 0.0198
+0.00%
$ 19,817 $ 16,898
Mar 25, 1 PM $ 0.0204
+0.00%
$ 20,370 $ 16,843
Mar 25, 6 AM $ 0.0126
+0.00%
$ 12,595 $ 409
Mar 23, 10 AM $ 0.0147
+0.00%
$ 14,684 $ 1,209
Mar 22, 3 PM $ 0.0129
+0.00%
$ 12,950 $ 462
Mar 21, 12 PM $ 0.0146
+0.00%
$ 14,573 $ 2,714
Mar 21, 3 AM $ 0.014
+0.00%
$ 14,015 $ 3,873
Mar 20, 1 PM $ 0.0173
+6.27%
$ 17,309 $ 7,716
Mar 20, 12 PM $ 0.0178
+0.00%
$ 17,804 $ 6,891
Mar 20, 6 AM $ 0.0184
+0.00%
$ 18,354 $ 6,568
Mar 20, 5 AM $ 0.0189
+0.00%
$ 18,894 $ 6,476
Mar 20, 4 AM $ 0.0184
+0.00%
$ 18,409 $ 6,400
Mar 20, 2 AM $ 0.0176
+16.92%
$ 17,572 $ 4,966
Mar 19, 7 PM $ 0.0149
+0.00%
$ 14,878 $ 1,031
Mar 16, 10 PM $ 0.0139
+0.00%
$ 13,895 $ 12
Mar 15, 11 PM $ 0.0169
+20.62%
$ 16,877 $ 1,821
Mar 14, 12 PM $ 0.0117
+0.00%
$ 11,679 $ 712
Mar 14, 1 AM $ 0.0128
+0.00%
$ 12,760 $ 1,126
Mar 13, 10 PM $ 0.0119
+0.50%
$ 11,930 $ 844
Mar 13, 5 PM $ 0.0128
+0.00%
$ 12,759 $ 636
Mar 13, 4 PM $ 0.0136
+3.99%
$ 13,568 $ 442
Mar 10, 3 PM $ 0.0146
-0.59%
$ 14,641 $ 653
Mar 10, 2 PM $ 0.0143
+0.00%
$ 14,337 $ 526
Mar 9, 12 PM $ 0.0123
+0.00%
$ 12,304 $ 405