Grok Imagine Historical Data

Imagine Page 5
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.0637
+3.30%
$63,655 $97,931
Apr 23, 3 AM $0.0597
+2.00%
$59,695 $97,750
Apr 22, 11 PM $0.0608
-0.32%
$60,843 $99,561
Apr 22, 10 PM $0.0616
-1.28%
$61,561 $100,497
Apr 22, 7 PM $0.064
-3.69%
$63,959 $100,035
Apr 22, 6 PM $0.0674
-3.91%
$67,355 $99,592
Apr 22, 5 PM $0.0697
-7.15%
$69,689 $99,321
Apr 22, 4 PM $0.0772
+5.36%
$77,246 $97,394
Apr 22, 3 PM $0.0737
+0.00%
$73,685 $97,448
Apr 22, 12 PM $0.0563
-1.14%
$56,310 $42,258
Apr 22, 10 AM $0.0526
+0.00%
$52,625 $41,744
Apr 22, 9 AM $0.0519
+17.90%
$51,901 $41,826
Apr 22, 8 AM $0.0438
-0.24%
$43,798 $40,168
Apr 22, 6 AM $0.042
+0.00%
$42,024 $12,137
Apr 22, 5 AM $0.0442
+45.60%
$44,165 $11,549
Apr 22, 4 AM $0.0331
+0.00%
$33,054 $8,804
Apr 22, 3 AM $0.0287
+0.00%
$28,723 $7,924
Apr 22, 2 AM $0.028
+8.43%
$27,956 $7,978
Apr 22, 1 AM $0.0254
+0.00%
$25,363 $8,520
Apr 21, 2 PM $0.0331
-10.74%
$33,113 $25,955
Apr 21, 11 AM $0.0336
+0.00%
$33,618 $37,415
Apr 21, 5 AM $0.027
+2.86%
$26,963 $36,373
Apr 20, 9 PM $0.0328
+0.00%
$32,837 $39,278
Apr 20, 8 PM $0.0323
+0.06%
$32,280 $37,993
Apr 20, 1 PM $0.0558
+0.00%
$55,838 $7,645
Apr 20, 1 AM $0.0293
+0.39%
$29,317 $9,898
Apr 20, 12 AM $0.0302
+0.09%
$30,226 $8,988
Apr 19, 10 PM $0.0315
+0.00%
$31,526 $8,283
Apr 19, 9 PM $0.0329
+0.00%
$32,928 $8,133
Apr 19, 5 PM $0.0296
+0.00%
$29,627 $7,089
Apr 19, 4 PM $0.0285
+0.00%
$28,534 $6,750
Apr 19, 3 PM $0.0312
+9.58%
$31,224 $6,311
Apr 19, 8 AM $0.0248
+0.00%
$24,795 $2,835
Apr 19, 7 AM $0.025
+0.00%
$24,955 $2,787
Apr 19, 1 AM $0.0201
+0.00%
$20,096 $1,396
Apr 18, 9 PM $0.0206
+6.82%
$20,605 $1,135
Apr 18, 3 AM $0.0204
+0.00%
$20,398 $3,422
Apr 17, 12 PM $0.0183
+0.00%
$18,253 $2,789
Apr 17, 8 AM $0.0183
+0.00%
$18,300 $2,180
Apr 17, 7 AM $0.0178
+0.00%
$17,764 $2,060
Apr 13, 10 AM $0.0145
+0.00%
$14,514 $109
Apr 8, 9 AM $0.0168
+0.67%
$16,813 $1,812
Apr 3, 6 PM $0.0155
+0.00%
$15,510 $2,133
Apr 3, 2 PM $0.0162
+0.00%
$16,235 $1,223
Apr 2, 8 AM $0.0139
+0.00%
$13,889 $376
Mar 28, 6 PM $0.0158
+0.48%
$15,833 $1,569
Mar 28, 5 PM $0.0162
+4.01%
$16,246 $1,454
Mar 28, 9 AM $0.0148
+3.40%
$14,755 $354
Mar 28, 8 AM $0.0141
+0.67%
$14,078 $258
Mar 26, 5 PM $0.0143
-3.58%
$14,322 $12,321