Grok Imagine Historical Data

Imagine Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $0.0142
+0.87%
$14,244 $13,585
Mar 26, 8 AM $0.0159
+0.00%
$15,898 $8,131
Mar 26, 7 AM $0.0161
+0.00%
$16,122 $13,537
Mar 26, 5 AM $0.0154
+0.00%
$15,431 $21,631
Mar 26, 1 AM $0.0156
+0.00%
$15,637 $20,497
Mar 25, 5 PM $0.0185
-2.28%
$18,544 $18,752
Mar 25, 3 PM $0.0206
+2.20%
$20,580 $17,036
Mar 25, 2 PM $0.0198
+0.00%
$19,817 $16,898
Mar 25, 1 PM $0.0204
+0.00%
$20,370 $16,843
Mar 25, 6 AM $0.0126
+0.00%
$12,595 $409
Mar 23, 10 AM $0.0147
+0.00%
$14,684 $1,209
Mar 22, 3 PM $0.0129
+0.00%
$12,950 $462
Mar 21, 12 PM $0.0146
+0.00%
$14,573 $2,714
Mar 21, 3 AM $0.014
+0.00%
$14,015 $3,873
Mar 20, 1 PM $0.0173
+6.27%
$17,309 $7,716
Mar 20, 12 PM $0.0178
+0.00%
$17,804 $6,891
Mar 20, 6 AM $0.0184
+0.00%
$18,354 $6,568
Mar 20, 5 AM $0.0189
+0.00%
$18,894 $6,476
Mar 20, 4 AM $0.0184
+0.00%
$18,409 $6,400
Mar 20, 2 AM $0.0176
+16.92%
$17,572 $4,966
Mar 19, 7 PM $0.0149
+0.00%
$14,878 $1,031
Mar 16, 10 PM $0.0139
+0.00%
$13,895 $12
Mar 15, 11 PM $0.0169
+20.62%
$16,877 $1,821
Mar 14, 12 PM $0.0117
+0.00%
$11,679 $712
Mar 14, 1 AM $0.0128
+0.00%
$12,760 $1,126
Mar 13, 10 PM $0.0119
+0.50%
$11,930 $844
Mar 13, 5 PM $0.0128
+0.00%
$12,759 $636
Mar 13, 4 PM $0.0136
+3.99%
$13,568 $442
Mar 10, 3 PM $0.0146
-0.59%
$14,641 $653
Mar 10, 2 PM $0.0143
+0.00%
$14,337 $526
Mar 9, 12 PM $0.0123
+0.00%
$12,304 $405
Mar 8, 11 PM $0.0147
+5.26%
$14,714 $4,443
Mar 8, 6 PM $0.0146
+0.00%
$14,596 $3,388
Mar 8, 10 AM $0.018
+0.00%
$18,001 $2,122
Mar 7, 10 PM $0.0182
+0.03%
$18,160 $2,693
Mar 7, 9 PM $0.0174
+0.00%
$17,387 $2,545
Mar 7, 8 AM $0.0155
+1.86%
$15,519 $819
Mar 7, 7 AM $0.0148
+3.27%
$14,793 $592
Feb 25, 3 PM $0.0113
+0.00%
$11,268 $261
Download