Grok Imagine Historical Data

Imagine
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0176
+0.53%
$-- $110
Aug 19, 2026 $0.0149
+0.00%
$14,902 $57
Aug 16, 2026 $0.0143
+0.00%
$14,299 $17
Aug 10, 2026 $0.014
+0.00%
$-- $380
Aug 9, 2026 $0.0142
-5.21%
$14,170 $643
Aug 8, 2026 $0.0145
-1.61%
$-- $249
Aug 5, 2026 $0.0133
+0.00%
$-- $744
Aug 4, 2026 $0.0133
+0.29%
$13,344 $561
Aug 3, 2026 $0.0131
+0.00%
$-- $89
Aug 1, 2026 $0.0138
+0.00%
$-- $163
Jul 28, 2026 $0.0146
+0.00%
$14,583 $3
Jul 26, 2026 $0.0147
+8.68%
$14,665 $288
Jul 25, 2026 $0.0129
+0.00%
$-- $3
Jul 18, 2026 $0.015
+0.00%
$-- $85
Jul 16, 2026 $0.016
+0.00%
$-- $49
Jul 12, 2026 $0.0159
+0.00%
$15,940 $9
Jul 10, 2026 $0.0162
-2.45%
$-- $90
Jul 9, 2026 $0.0159
-0.56%
$-- $174
Jul 8, 2026 $0.015
+0.00%
$-- $155
Jul 7, 2026 $0.0157
+0.12%
$-- $829
Jul 6, 2026 $0.0158
+0.00%
$15,848 $30
Jul 1, 2026 $0.0163
+0.00%
$-- $275
Jun 28, 2026 $0.015
+0.00%
$-- $422
Jun 17, 2026 $0.0185
+6.19%
$-- $731
Jun 5, 2026 $0.0188
-1.50%
$-- $1,824
Jun 4, 2026 $0.0199
+4.63%
$19,895 $2,886
Jun 3, 2026 $0.019
+0.00%
$19,048 $273
Jun 2, 2026 $0.0181
-2.70%
$18,106 $227
May 27, 2026 $0.0201
-1.43%
$-- $1,798
May 26, 2026 $0.0214
+2.30%
$-- $1,074
May 25, 2026 $0.0204
-4.21%
$-- $766
May 24, 2026 $0.0231
+0.00%
$-- $369
May 23, 2026 $0.0243
+0.00%
$-- $747
May 22, 2026 $0.0258
+0.00%
$25,796 $392
May 21, 2026 $0.0232
-0.05%
$-- $966
May 20, 2026 $0.0231
+0.00%
$-- $167
May 19, 2026 $0.0233
+0.93%
$-- $1,998
May 18, 2026 $0.0297
-6.89%
$-- $6,489
May 17, 2026 $0.0276
+0.00%
$-- $229
May 16, 2026 $0.0239
+0.00%
$-- $742
May 14, 2026 $0.0267
-0.24%
$26,676 $729
May 13, 2026 $0.0291
+3.07%
$-- $3,242
May 12, 2026 $0.0277
-1.09%
$27,653 $2,987
May 11, 2026 $0.0301
-3.34%
$-- $1,156
May 10, 2026 $0.0338
-1.01%
$33,785 $5,046
May 9, 2026 $0.0374
+15.57%
$37,365 $1,055
May 8, 2026 $0.0327
+4.38%
$-- $964
May 7, 2026 $0.0327
-2.66%
$32,737 $2,221
May 6, 2026 $0.0373
+23.70%
$37,345 $9,439
May 5, 2026 $0.0387
+47.65%
$-- $26,582
Download