Grok Imagine Historical Data

Imagine
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0163
+0.00%
$ 16,277 $ 275
Jun 28, 4 AM $ 0.015
+0.00%
$ 15,031 $ 422
Jun 17, 5 PM $ 0.0185
+0.00%
$ 18,539 $ 731
Jun 17, 5 AM $ 0.0175
+0.00%
$ 17,458 $ 257
Jun 5, 3 AM $ 0.0188
+0.00%
$ 18,843 $ 1,824
Jun 5, 2 AM $ 0.0191
+0.00%
$ 19,130 $ 1,765
Jun 4, 9 PM $ 0.0199
+8.03%
$ 19,895 $ 2,886
Jun 4, 4 AM $ 0.0205
+0.00%
$ 20,498 $ 2,294
Jun 4, 1 AM $ 0.0197
+0.00%
$ 19,717 $ 1,835
Jun 4, 12 AM $ 0.0187
-1.74%
$ 18,684 $ 1,635
Jun 3, 6 PM $ 0.019
+0.00%
$ 19,048 $ 273
Jun 2, 8 PM $ 0.0181
-2.70%
$ 18,106 $ 227
May 27, 2 PM $ 0.0201
+0.00%
$ 20,070 $ 1,798
May 27, 10 AM $ 0.0212
+0.00%
$ 21,241 $ 1,382
May 27, 8 AM $ 0.0204
+0.00%
$ 20,362 $ 1,215
May 26, 4 PM $ 0.0214
+2.30%
$ 21,430 $ 1,074
May 25, 2 PM $ 0.0204
-1.29%
$ 20,408 $ 766
May 25, 7 AM $ 0.0204
-4.21%
$ 20,407 $ 370
May 24, 3 AM $ 0.0231
+0.00%
$ 23,070 $ 369
May 23, 12 AM $ 0.0243
+0.00%
$ 24,326 $ 747
May 22, 7 PM $ 0.0258
+0.00%
$ 25,796 $ 392
May 21, 7 AM $ 0.0232
+0.00%
$ 23,175 $ 966
May 21, 6 AM $ 0.0243
+4.67%
$ 24,268 $ 754
May 20, 1 PM $ 0.0231
+0.00%
$ 23,054 $ 167
May 19, 4 PM $ 0.0233
+0.00%
$ 23,300 $ 1,998
May 19, 9 AM $ 0.0231
+0.00%
$ 23,085 $ 2,217
May 18, 4 PM $ 0.0297
+1.40%
$ 29,686 $ 6,489
May 18, 8 AM $ 0.0308
+1.32%
$ 30,816 $ 11,570
May 18, 7 AM $ 0.0292
-4.29%
$ 29,223 $ 11,144
May 18, 6 AM $ 0.0296
-2.50%
$ 29,640 $ 15,480
May 18, 3 AM $ 0.0295
+0.00%
$ 29,496 $ 15,131
May 18, 2 AM $ 0.0294
-7.85%
$ 29,381 $ 13,309
May 17, 7 AM $ 0.0276
+0.00%
$ 27,566 $ 229
May 16, 3 PM $ 0.0239
+0.00%
$ 23,925 $ 742
May 14, 6 PM $ 0.0267
+0.00%
$ 26,676 $ 729
May 14, 9 AM $ 0.0267
+0.00%
$ 26,740 $ 937
May 13, 2 PM $ 0.0291
+3.07%
$ 29,089 $ 3,242
May 12, 9 PM $ 0.0277
+0.00%
$ 27,653 $ 2,987
May 12, 8 PM $ 0.0282
+0.00%
$ 28,228 $ 1,648
May 12, 1 PM $ 0.0279
+0.00%
$ 27,869 $ 1,032
May 12, 11 AM $ 0.028
+0.00%
$ 27,958 $ 836
May 11, 5 PM $ 0.0301
+0.00%
$ 30,109 $ 1,156
May 11, 11 AM $ 0.0302
-3.00%
$ 30,214 $ 1,083
May 10, 7 PM $ 0.0338
+0.00%
$ -- $ 5,046
May 10, 1 PM $ 0.0329
+0.00%
$ 32,883 $ 5,000
May 10, 12 PM $ 0.0332
+0.00%
$ 33,162 $ 4,941
May 10, 11 AM $ 0.033
-2.59%
$ 33,028 $ 4,930
May 10, 10 AM $ 0.0343
-0.65%
$ 34,274 $ 4,784
May 10, 9 AM $ 0.0339
+2.02%
$ 33,872 $ 2,377
May 10, 8 AM $ 0.0341
+0.00%
$ 34,128 $ 2,214
Download