Tajir Media Historical Data

TJRM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000243
+0.00%
$ 118,108 $ 114,882
Yesterday $ 0.000242
+0.17%
$ 117,126 $ 90,297
Jul 12, 2026 $ 0.000241
-0.47%
$ 117,007 $ 78,385
Jul 11, 2026 $ 0.000242
-1.36%
$ 117,577 $ 56,149
Jul 10, 2026 $ 0.000246
-2.02%
$ 119,255 $ 73,613
Jul 9, 2026 $ 0.000251
+7.83%
$ 121,703 $ 90,659
Jul 8, 2026 $ 0.000233
+0.54%
$ 112,895 $ 86,343
Jul 7, 2026 $ 0.000231
-3.06%
$ 112,290 $ 80,218
Jul 6, 2026 $ 0.000238
-3.71%
$ 115,808 $ 94,194
Jul 5, 2026 $ 0.000248
-0.38%
$ 120,189 $ 93,067
Jul 4, 2026 $ 0.000249
+0.18%
$ 120,557 $ 97,380
Jul 3, 2026 $ 0.000248
+1.40%
$ 120,431 $ 93,895
Jul 2, 2026 $ 0.000245
-1.07%
$ 118,719 $ 97,137
Jul 1, 2026 $ 0.000247
-0.29%
$ 120,121 $ 92,005
Jun 30, 2026 $ 0.000248
-0.22%
$ 120,623 $ 91,073
Jun 29, 2026 $ 0.000249
-0.61%
$ 120,811 $ 101,079
Jun 28, 2026 $ 0.00025
-0.03%
$ 121,549 $ 98,338
Jun 27, 2026 $ 0.00025
-5.92%
$ 121,586 $ 98,561
Jun 26, 2026 $ 0.000266
-3.56%
$ 129,339 $ 92,489
Jun 25, 2026 $ 0.000276
-2.90%
$ 134,117 $ 89,542
Jun 24, 2026 $ 0.000285
+1.67%
$ 138,121 $ 94,579
Jun 23, 2026 $ 0.00028
+0.87%
$ 135,857 $ 97,449
Jun 22, 2026 $ 0.000278
+1.97%
$ 134,968 $ 94,458
Jun 21, 2026 $ 0.000273
-0.56%
$ 132,314 $ 94,619
Jun 20, 2026 $ 0.000274
+0.30%
$ 133,081 $ 96,549
Jun 19, 2026 $ 0.000273
-1.78%
$ 132,677 $ 96,123
Jun 18, 2026 $ 0.000278
-15.08%
$ 135,053 $ 97,484
Jun 17, 2026 $ 0.000328
-0.86%
$ 159,039 $ 96,786
Jun 16, 2026 $ 0.00033
-0.34%
$ 160,421 $ 95,572
Jun 15, 2026 $ 0.000332
-0.86%
$ 160,966 $ 93,104
Jun 14, 2026 $ 0.000335
+0.73%
$ 162,348 $ 96,979
Jun 13, 2026 $ 0.000332
-0.23%
$ 161,319 $ 93,493
Jun 12, 2026 $ 0.000333
+0.03%
$ 161,538 $ 90,614
Jun 11, 2026 $ 0.000333
+5.58%
$ 161,484 $ 85,539
Jun 10, 2026 $ 0.000315
+5.61%
$ 152,949 $ 87,799
Jun 9, 2026 $ 0.000298
-0.25%
$ 144,804 $ 91,201
Jun 8, 2026 $ 0.000299
+13.87%
$ 145,165 $ 92,447
Jun 7, 2026 $ 0.000262
+8.96%
$ 127,291 $ 98,289
Jun 6, 2026 $ 0.000241
+4.10%
$ 116,813 $ 88,437
Jun 5, 2026 $ 0.000231
+3.78%
$ 112,211 $ 87,093
Jun 4, 2026 $ 0.000223
+3.10%
$ 108,125 $ 87,235
Jun 3, 2026 $ 0.000216
-0.71%
$ 104,872 $ 87,937
Jun 2, 2026 $ 0.000218
+16.32%
$ 105,669 $ 90,192
Jun 1, 2026 $ 0.000187
-0.05%
$ 90,841 $ 84,555
May 31, 2026 $ 0.000187
+0.06%
$ 90,860 $ 79,473
May 30, 2026 $ 0.000187
-0.29%
$ 90,861 $ 85,835
May 29, 2026 $ 0.000188
+0.07%
$ 91,191 $ 80,746
May 28, 2026 $ 0.000187
-1.77%
$ 91,169 $ 85,876
May 27, 2026 $ 0.000191
-0.17%
$ 92,514 $ 93,549
May 26, 2026 $ 0.000191
-13.56%
$ 92,895 $ 123,208
Download