Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tajir Media Historical Data

TJRM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000235
+0.00%
$113,830 $24,442
Yesterday $0.000235
+0.13%
$113,877 $25,443
Sep 25, 2026 $0.000234
+0.09%
$113,732 $25,153
Sep 24, 2026 $0.000234
+0.34%
$113,586 $24,287
Sep 23, 2026 $0.000233
+0.13%
$113,101 $23,461
Sep 22, 2026 $0.000233
-0.30%
$113,004 $16,736
Sep 21, 2026 $0.000233
-4.54%
$113,343 $21,774
Sep 20, 2026 $0.000245
+0.12%
$118,731 $24,828
Sep 19, 2026 $0.000244
+0.62%
$118,683 $25,121
Sep 18, 2026 $0.000243
-0.33%
$117,955 $24,896
Sep 17, 2026 $0.000244
-0.16%
$118,198 $25,436
Sep 16, 2026 $0.000244
-14.45%
$118,392 $18,221
Sep 15, 2026 $0.000285
-8.68%
$138,439 $18,592
Sep 14, 2026 $0.000312
-0.29%
$151,545 $18,179
Sep 13, 2026 $0.000313
-0.41%
$151,885 $18,610
Sep 12, 2026 $0.000314
-0.22%
$152,565 $16,574
Sep 11, 2026 $0.000315
-1.72%
$152,856 $10,108
Sep 10, 2026 $0.00032
-2.76%
$155,574 $10,300
Sep 9, 2026 $0.000329
-5.91%
$159,846 $10,460
Sep 8, 2026 $0.000349
-2.32%
$169,603 $18,263
Sep 7, 2026 $0.000358
-1.38%
$173,729 $15,335
Sep 6, 2026 $0.000364
-0.98%
$176,884 $19,491
Sep 5, 2026 $0.000368
+1.13%
$178,534 $16,310
Sep 4, 2026 $0.000364
-0.60%
$176,593 $19,517
Sep 3, 2026 $0.000367
-0.57%
$177,903 $18,612
Aug 29, 2026 $0.000361
-0.19%
$175,379 $49,439
Aug 28, 2026 $0.000362
+0.14%
$175,719 $49,571
Aug 27, 2026 $0.000362
-4.04%
$175,525 $49,904
Aug 26, 2026 $0.000377
+2.67%
$182,855 $55,655
Aug 25, 2026 $0.000367
+0.14%
$178,097 $46,536
Aug 24, 2026 $0.000367
+0.30%
$177,758 $45,894
Aug 23, 2026 $0.000366
+0.41%
$177,515 $45,510
Aug 22, 2026 $0.000365
-0.22%
$176,981 $45,901
Aug 21, 2026 $0.000365
-0.14%
$177,418 $42,701
Aug 20, 2026 $0.000366
+0.16%
$177,369 $45,811
Aug 19, 2026 $0.000365
-0.22%
$177,272 $43,254
Aug 18, 2026 $0.000366
+0.00%
$177,418 $42,667
Aug 17, 2026 $0.000367
+0.57%
$177,758 $44,823
Aug 16, 2026 $0.000365
+0.10%
$176,892 $69,405
Aug 15, 2026 $0.000364
-0.01%
$176,932 $71,940
Aug 14, 2026 $0.000365
+0.56%
$176,858 $72,536
Aug 13, 2026 $0.000362
-0.13%
$175,983 $77,493
Aug 12, 2026 $0.000363
-0.16%
$176,183 $77,170
Aug 11, 2026 $0.000364
-1.66%
$176,465 $75,805
Aug 10, 2026 $0.00037
+0.43%
$179,598 $66,554
Aug 9, 2026 $0.000368
+4.11%
$178,824 $83,538
Aug 8, 2026 $0.000354
+8.47%
$171,742 $86,085
Aug 7, 2026 $0.000326
+6.07%
$158,258 $87,198
Aug 6, 2026 $0.000308
+4.50%
$149,346 $83,486
Aug 5, 2026 $0.000295
+3.07%
$142,893 $85,051
Download