Tajir Media Historical Data

TJRM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000199
+0.00%
$ 96,520 $ 116,146
Yesterday $ 0.000192
-1.51%
$ 93,315 $ 148,374
May 19, 2026 $ 0.000195
+13.04%
$ 94,740 $ 175,486
May 18, 2026 $ 0.000173
-18.91%
$ 83,758 $ 187,461
May 17, 2026 $ 0.000213
+6.26%
$ 103,341 $ 180,180
May 16, 2026 $ 0.000201
-22.67%
$ 97,322 $ 391,684
May 15, 2026 $ 0.00027
-3.72%
$ 131,061 $ 16,603
May 14, 2026 $ 0.00028
+16.82%
$ 136,069 $ 98,806
May 13, 2026 $ 0.00024
+4.45%
$ 116,473 $ 144,756
May 12, 2026 $ 0.00023
-0.56%
$ 111,540 $ 143,696
May 11, 2026 $ 0.000231
-14.51%
$ 112,226 $ 175,502
May 10, 2026 $ 0.00027
+19.83%
$ 131,284 $ 166,697
May 9, 2026 $ 0.000226
-3.03%
$ 109,582 $ 175,079
May 8, 2026 $ 0.000233
-19.14%
$ 112,936 $ 185,912
May 7, 2026 $ 0.000288
+2.99%
$ 139,779 $ 148,954
May 6, 2026 $ 0.00028
+9.56%
$ 135,726 $ 137,246
May 5, 2026 $ 0.000254
-14.81%
$ 123,436 $ 129,158
May 4, 2026 $ 0.000299
-10.89%
$ 144,896 $ 119,709
May 3, 2026 $ 0.000335
+0.68%
$ 162,596 $ 118,331
May 2, 2026 $ 0.000332
+17.46%
$ 161,268 $ 139,521
May 1, 2026 $ 0.000283
-0.59%
$ 137,295 $ 138,145
Apr 30, 2026 $ 0.000285
-8.35%
$ 138,105 $ 138,791
Apr 29, 2026 $ 0.00031
-5.67%
$ 150,730 $ 127,612
Apr 28, 2026 $ 0.000329
+1.15%
$ 159,714 $ 117,480
Apr 27, 2026 $ 0.000325
+9.51%
$ 157,893 $ 144,211
Apr 26, 2026 $ 0.000297
-4.72%
$ 143,717 $ 138,295
Apr 25, 2026 $ 0.000312
+14.90%
$ 151,261 $ 135,785
Apr 24, 2026 $ 0.000271
-16.40%
$ 131,603 $ 133,450
Apr 23, 2026 $ 0.000325
+12.14%
$ 157,542 $ 142,792
Apr 22, 2026 $ 0.000289
-11.75%
$ 140,583 $ 142,266
Apr 21, 2026 $ 0.000328
+7.75%
$ 159,300 $ 143,157
Apr 20, 2026 $ 0.000304
+3.33%
$ 147,597 $ 142,960
Apr 19, 2026 $ 0.000294
-5.25%
$ 143,065 $ 145,262
Apr 18, 2026 $ 0.000311
-8.89%
$ 150,663 $ 127,684
Apr 17, 2026 $ 0.000341
-0.07%
$ 165,509 $ 128,373
Apr 16, 2026 $ 0.000341
+1.05%
$ 165,701 $ 138,751
Apr 15, 2026 $ 0.000338
-1.28%
$ 164,156 $ 143,104
Apr 14, 2026 $ 0.000342
-2.37%
$ 166,074 $ 141,833
Apr 13, 2026 $ 0.00035
-3.74%
$ 170,223 $ 122,824
Apr 12, 2026 $ 0.000364
+6.26%
$ 176,747 $ 131,837
Apr 11, 2026 $ 0.000343
-2.63%
$ 166,412 $ 129,734
Apr 10, 2026 $ 0.000352
-4.01%
$ 170,918 $ 130,159
Apr 9, 2026 $ 0.000367
-9.25%
$ 178,058 $ 136,292
Apr 8, 2026 $ 0.000405
-4.17%
$ 196,402 $ 139,292
Apr 7, 2026 $ 0.000422
-7.65%
$ 204,948 $ 129,924
Apr 6, 2026 $ 0.000457
+1.38%
$ 221,928 $ 122,189
Apr 5, 2026 $ 0.00045
-0.22%
$ 218,399 $ 140,310
Apr 4, 2026 $ 0.000451
+9.55%
$ 218,682 $ 149,685
Apr 3, 2026 $ 0.000412
-2.50%
$ 199,770 $ 142,009
Apr 2, 2026 $ 0.000422
-3.75%
$ 204,950 $ 145,398
Download