Tajir Media Historical Data

TJRM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.000376
+0.00%
$182,466 $55,654
Today, at 10 PM $0.000376
-0.05%
$182,563 $55,668
Today, at 9 PM $0.000377
+0.29%
$182,952 $55,263
Today, at 8 PM $0.000376
-0.11%
$182,369 $55,213
Today, at 7 PM $0.000376
+0.11%
$182,757 $54,840
Today, at 6 PM $0.000376
-0.03%
$182,709 $56,471
Today, at 5 PM $0.000377
+0.45%
$182,903 $56,325
Today, at 4 PM $0.000375
+0.54%
$182,078 $56,634
Today, at 3 PM $0.000372
-0.08%
$180,573 $55,526
Today, at 2 PM $0.000373
+0.03%
$180,816 $55,805
Today, at 1 PM $0.000371
+0.08%
$180,330 $55,644
Today, at 12 PM $0.000372
+0.22%
$180,573 $54,951
Today, at 11 AM $0.000372
+1.17%
$180,379 $54,718
Today, at 10 AM $0.000367
+0.55%
$178,292 $50,987
Today, at 9 AM $0.000365
+0.00%
$177,369 $50,418
Today, at 8 AM $0.000365
-0.25%
$177,418 $49,755
Today, at 7 AM $0.000367
+0.00%
$177,903 $48,915
Today, at 6 AM $0.000367
-0.27%
$178,000 $48,759
Today, at 5 AM $0.000368
+0.08%
$178,486 $48,550
Today, at 4 AM $0.000367
-0.27%
$178,389 $48,192
Today, at 3 AM $0.000368
-0.05%
$178,729 $47,611
Today, at 2 AM $0.000369
-0.16%
$178,874 $47,388
Today, at 1 AM $0.000369
+0.33%
$179,020 $47,284
Today, at 12 AM $0.000368
+0.25%
$178,534 $46,658
Yesterday, at 11 PM $0.000367
-0.24%
$178,000 $46,536
Yesterday, at 10 PM $0.000368
+0.19%
$178,437 $46,429
Yesterday, at 9 PM $0.000367
+0.44%
$178,000 $46,261
Yesterday, at 8 PM $0.000365
-0.08%
$177,321 $46,162
Yesterday, at 7 PM $0.000366
+0.22%
$177,564 $46,163
Yesterday, at 6 PM $0.000365
-0.11%
$177,224 $44,600
Yesterday, at 5 PM $0.000366
+0.05%
$177,564 $44,799
Yesterday, at 4 PM $0.000366
+0.16%
$177,564 $44,911
Yesterday, at 3 PM $0.000365
+1.30%
$177,369 $44,798
Yesterday, at 2 PM $0.000362
+0.86%
$175,476 $44,257
Yesterday, at 1 PM $0.000357
+0.20%
$173,292 $44,511
Yesterday, at 12 PM $0.00036
+0.50%
$174,651 $44,984
Yesterday, at 11 AM $0.000362
+0.53%
$175,622 $44,544
Yesterday, at 10 AM $0.00036
-0.88%
$174,748 $44,522
Yesterday, at 9 AM $0.000363
-0.11%
$176,301 $44,798
Yesterday, at 8 AM $0.000364
+0.14%
$176,690 $45,137
Yesterday, at 7 AM $0.000363
-0.66%
$176,156 $45,907
Yesterday, at 6 AM $0.000365
+0.61%
$177,272 $45,586
Yesterday, at 5 AM $0.000363
-0.74%
$176,156 $45,292
Yesterday, at 4 AM $0.000366
-0.05%
$177,515 $45,571
Yesterday, at 3 AM $0.000366
-0.14%
$177,515 $45,807
Yesterday, at 2 AM $0.000367
-0.05%
$178,000 $45,410
Yesterday, at 1 AM $0.000366
-0.11%
$177,806 $45,397
Yesterday, at 12 AM $0.000367
+0.14%
$178,000 $45,751
Aug 24, 11 PM $0.000367
+0.58%
$178,049 $45,894
Aug 24, 10 PM $0.000365
-0.38%
$177,030 $46,159
Download