Tajir Media Historical Data

TJRM
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000331
+0.00%
$ 161,080 $ 107,560
9:23 PM $ 0.000331
+0.00%
$ 161,080 $ 107,712
9:22 PM $ 0.000331
+0.00%
$ 161,080 $ 107,853
9:21 PM $ 0.000331
+0.00%
$ 161,080 $ 107,853
9:20 PM $ 0.000331
-0.29%
$ 161,080 $ 107,817
9:19 PM $ 0.000332
+0.00%
$ 161,080 $ 107,817
9:18 PM $ 0.000332
+0.00%
$ 161,080 $ 107,812
9:17 PM $ 0.000332
+0.00%
$ 161,080 $ 107,853
9:16 PM $ 0.000332
+0.00%
$ 161,080 $ 107,853
9:15 PM $ 0.000332
-0.04%
$ 161,080 $ 107,899
9:14 PM $ 0.000332
+0.00%
$ 161,083 $ 107,803
9:13 PM $ 0.000332
+0.00%
$ 161,083 $ 107,755
9:12 PM $ 0.000332
+0.00%
$ 161,083 $ 107,770
9:11 PM $ 0.000332
+0.00%
$ 161,083 $ 107,770
9:10 PM $ 0.000332
+0.26%
$ 161,083 $ 107,771
9:09 PM $ 0.000332
+0.00%
$ 160,957 $ 107,785
9:08 PM $ 0.000332
+0.00%
$ 160,957 $ 107,824
9:07 PM $ 0.000332
+0.00%
$ 160,957 $ 107,930
9:06 PM $ 0.000332
+0.00%
$ 160,957 $ 107,930
9:05 PM $ 0.000331
-0.04%
$ 160,957 $ 107,954
9:04 PM $ 0.000331
+0.00%
$ 160,852 $ 107,954
9:03 PM $ 0.000331
+0.00%
$ 160,852 $ 107,916
9:02 PM $ 0.000331
+0.00%
$ 160,852 $ 107,975
9:01 PM $ 0.000332
+0.00%
$ 160,852 $ 107,975
9:00 PM $ 0.000331
-0.01%
$ 160,852 $ 107,973
8:59 PM $ 0.000332
+0.00%
$ 160,917 $ 108,001
8:58 PM $ 0.000332
+0.00%
$ 160,917 $ 108,001
8:57 PM $ 0.000332
+0.00%
$ 160,917 $ 107,998
8:56 PM $ 0.000332
+0.00%
$ 160,917 $ 108,017
8:55 PM $ 0.000332
+0.09%
$ 160,917 $ 108,007
8:54 PM $ 0.000331
+0.00%
$ 160,798 $ 107,989
8:53 PM $ 0.000332
+0.00%
$ 160,798 $ 107,989
8:52 PM $ 0.000331
+0.00%
$ 160,798 $ 107,958
8:51 PM $ 0.000331
+0.00%
$ 160,798 $ 107,958
8:50 PM $ 0.000332
-0.01%
$ 160,798 $ 107,941
8:49 PM $ 0.000332
+0.00%
$ 160,998 $ 107,935
8:48 PM $ 0.000332
+0.19%
$ 160,998 $ 107,935
8:47 PM $ 0.000331
+0.00%
$ 160,998 $ 107,955
8:46 PM $ 0.000331
+0.00%
$ 160,998 $ 107,956
8:45 PM $ 0.000331
+0.12%
$ 160,998 $ 108,105
8:44 PM $ 0.000331
+0.00%
$ 160,667 $ 108,201
8:43 PM $ 0.000331
+0.00%
$ 160,667 $ 108,201
8:42 PM $ 0.000331
+0.00%
$ 160,667 $ 108,221
8:41 PM $ 0.000331
+0.00%
$ 160,667 $ 108,221
8:40 PM $ 0.000331
-0.03%
$ 160,667 $ 108,257
8:39 PM $ 0.000331
+0.00%
$ 160,607 $ 108,277
8:38 PM $ 0.000331
+0.00%
$ 160,607 $ 108,277
8:37 PM $ 0.000331
+0.00%
$ 160,607 $ 108,227
8:36 PM $ 0.000331
+0.00%
$ 160,607 $ 108,227
8:35 PM $ 0.000331
+0.17%
$ 160,607 $ 108,238
Download