Tajir Media Historical Data

TJRM
Download
Date Close Price change Market cap Trading volume
11:10 PM $0.000376
+0.00%
$182,466 $55,605
11:09 PM $0.000376
+0.00%
$182,466 $55,654
11:08 PM $0.000376
+0.00%
$182,466 $55,681
11:07 PM $0.000376
+0.00%
$182,466 $55,690
11:06 PM $0.000376
+0.00%
$182,466 $55,726
11:05 PM $0.000376
+0.00%
$182,466 $55,760
11:04 PM $0.000376
+0.00%
$182,660 $55,774
11:03 PM $0.000376
+0.00%
$182,660 $55,746
11:02 PM $0.000376
+0.00%
$182,660 $55,705
11:01 PM $0.000376
+0.00%
$182,660 $55,650
11:00 PM $0.000376
+0.00%
$182,660 $55,651
10:59 PM $0.000376
+0.00%
$182,563 $55,668
10:58 PM $0.000375
+0.00%
$182,563 $55,669
10:57 PM $0.000375
+0.00%
$182,563 $55,652
10:56 PM $0.000375
+0.00%
$182,563 $55,632
10:55 PM $0.000376
+0.00%
$182,563 $55,596
10:54 PM $0.000375
+0.00%
$182,126 $55,549
10:53 PM $0.000375
+0.00%
$182,126 $55,525
10:52 PM $0.000375
+0.00%
$182,126 $55,468
10:51 PM $0.000377
+0.00%
$182,126 $55,421
10:50 PM $0.000376
+0.00%
$182,126 $55,369
10:49 PM $0.000376
+0.00%
$182,466 $55,357
10:48 PM $0.000377
+0.00%
$182,466 $55,319
10:47 PM $0.000375
+0.00%
$182,466 $55,221
10:46 PM $0.000376
+0.00%
$182,466 $55,156
10:45 PM $0.000376
+0.00%
$182,466 $55,150
10:44 PM $0.000376
+0.00%
$182,418 $55,144
10:43 PM $0.000376
+0.00%
$182,418 $55,131
10:42 PM $0.000376
+0.00%
$182,418 $55,086
10:41 PM $0.000376
+0.00%
$182,418 $55,031
10:40 PM $0.000376
+0.00%
$182,418 $55,021
10:39 PM $0.000376
+0.00%
$182,321 $55,000
10:38 PM $0.000376
+0.00%
$182,321 $55,026
10:37 PM $0.000376
+0.00%
$182,321 $55,009
10:36 PM $0.000376
+0.00%
$182,321 $54,977
10:35 PM $0.000376
+0.00%
$182,321 $54,997
10:34 PM $0.000376
+0.00%
$182,418 $54,985
10:33 PM $0.000376
+0.00%
$182,418 $54,951
10:32 PM $0.000376
+0.00%
$182,418 $54,959
10:31 PM $0.000377
+0.00%
$182,418 $54,921
10:30 PM $0.000377
+0.00%
$182,418 $54,919
10:29 PM $0.000377
+0.00%
$182,952 $54,957
10:28 PM $0.000377
+0.00%
$182,952 $54,970
10:27 PM $0.000377
+0.00%
$182,952 $54,988
10:26 PM $0.000377
+0.00%
$182,952 $54,983
10:25 PM $0.000377
+0.00%
$182,952 $54,986
10:24 PM $0.000377
+0.00%
$182,952 $54,991
10:23 PM $0.000377
+0.00%
$182,952 $54,990
10:22 PM $0.000377
+0.00%
$182,952 $55,000
10:21 PM $0.000377
+0.00%
$182,952 $55,001
Download