Tajir Media Historical Data

TJRM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000439
+8.15%
$ 213,247 $ 4.49 million
Feb 2026 $ 0.000406
-41.95%
$ 304,645 $ 3.16 million
Jan 2026 $ 0.0007
-46.77%
$ 525,047 $ 4.17 million
Dec 2025 $ 0.00131
-35.40%
$ 986,453 $ 5.72 million
Nov 2025 $ 0.00203
-47.30%
$ 1.81 million $ 7.98 million
Oct 2025 $ 0.00385
-6.12%
$ 3.44 million $ 9.67 million
Sep 2025 $ 0.00411
-24.67%
$ 3.65 million $ 9.31 million
Aug 2025 $ 0.00551
-28.71%
$ 4.87 million $ 9.15 million
Jul 2025 $ 0.00791
-53.72%
$ 6.82 million $ 10.03 million
Jun 2025 $ 0.0216
+97.52%
$ 15.24 million $ 12.03 million
May 2025 $ 0.0107
-34.16%
$ 9.75 million $ 19.94 million
Apr 2025 $ 0.0162
-48.42%
$ 14.45 million $ 14.02 million
Mar 2025 $ 0.0314
-41.03%
$ 28.02 million $ 17.45 million
Feb 2025 $ 0.0533
-58.90%
$ 47.52 million $ 22.34 million
Jan 2025 $ 0.101
-10.25%
$ 116.27 million $ 292,234
Download