Tajir Media Historical Data

TJRM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000243
-2.05%
$118,008 $2.44 million
Jun 2026 $0.000248
+32.72%
$120,623 $1.67 million
May 2026 $0.000187
-34.19%
$90,860 $2.27 million
Apr 2026 $0.00031
-29.34%
$138,105 $3.96 million
Mar 2026 $0.000439
+8.15%
$213,247 $4.49 million
Feb 2026 $0.000406
-41.95%
$304,645 $3.16 million
Jan 2026 $0.0007
-46.77%
$525,047 $4.17 million
Dec 2025 $0.00131
-35.40%
$986,453 $5.72 million
Nov 2025 $0.00203
-47.30%
$1.81 million $7.98 million
Oct 2025 $0.00385
-6.12%
$3.44 million $9.67 million
Sep 2025 $0.00411
-24.67%
$3.65 million $9.31 million
Aug 2025 $0.00551
-28.71%
$4.87 million $9.15 million
Jul 2025 $0.00791
-53.72%
$6.82 million $10.03 million
Jun 2025 $0.0216
+97.52%
$15.24 million $12.03 million
May 2025 $0.0107
-34.16%
$9.75 million $19.94 million
Apr 2025 $0.0162
-48.42%
$14.45 million $14.02 million
Mar 2025 $0.0314
-41.03%
$28.02 million $17.45 million
Feb 2025 $0.0533
-58.90%
$47.52 million $22.34 million
Jan 2025 $0.101
-10.25%
$116.27 million $292,234
Download