Tajir Media Historical Data

TJRM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000365
+0.08%
$177,515 $267,769
Aug 10 $0.000364
-1.11%
$177,105 $447,025
Aug 3 $0.000368
+32.11%
$178,824 $597,448
Jul 27 $0.000279
+14.79%
$135,339 $639,819
Jul 20 $0.000243
-0.11%
$117,898 $791,600
Jul 13 $0.000243
+0.82%
$118,024 $588,599
Jul 6 $0.000241
-2.60%
$117,007 $362,089
Jun 29 $0.000248
-1.12%
$120,189 $346,660
Jun 22 $0.00025
-8.14%
$121,549 $329,385
Jun 15 $0.000274
-18.04%
$132,314 $351,420
Jun 8 $0.000332
+26.42%
$162,348 $338,947
Jun 1 $0.000241
+28.53%
$127,291 $324,689
May 25 $0.000187
-10.43%
$90,860 $357,341
May 18 $0.000209
-1.97%
$101,367 $482,948
May 11 $0.000201
-25.82%
$103,331 $432,668
May 4 $0.000226
-32.60%
$131,284 $476,686
Apr 27 $0.000332
+11.89%
$162,596 $121,370
Apr 20 $0.000312
+5.75%
$144,128 $840,409
Apr 13 $0.000311
-14.64%
$142,943 $802,568
Apr 6 $0.000343
-23.98%
$176,838 $787,590
Mar 30 $0.000451
+2.93%
$218,399 $868,911
Mar 23 $0.00044
-5.15%
$212,404 $857,023
Mar 16 $0.000465
-1.17%
$225,515 $1.02 million
Mar 9 $0.00047
+0.59%
$352,557 $1.02 million
Mar 2 $0.000474
+15.40%
$350,399 $883,238
Feb 23 $0.000411
-12.59%
$308,017 $795,332
Feb 16 $0.000464
-1.21%
$352,387 $678,132
Feb 9 $0.000477
-5.81%
$352,343 $664,517
Feb 2 $0.00051
-25.44%
$379,682 $654,481
Jan 26 $0.0007
-12.64%
$513,178 $797,344
Jan 19 $0.00085
-4.42%
$601,129 $843,064
Jan 12 $0.000893
-4.07%
$666,037 $864,877
Jan 5 $0.000906
-22.25%
$698,180 $816,795
Dec 29 $0.00124
-14.48%
$873,556 $790,931
Dec 22 $0.00143
-8.50%
$1.08 million $799,021
Dec 15 $0.00163
-12.28%
$1.17 million $675,849
Dec 8 $0.0019
-3.60%
$1.39 million $1.54 million
Dec 1 $0.00193
-4.73%
$1.48 million $1.51 million
Nov 24 $0.00203
+23.50%
$1.81 million $1.27 million
Nov 17 $0.00164
-6.47%
$1.47 million $1.61 million
Nov 10 $0.00178
-27.77%
$1.56 million $1.92 million
Nov 3 $0.00273
-27.72%
$2.2 million $1.69 million
Oct 27 $0.00385
-2.12%
$3.37 million $2.06 million
Oct 20 $0.00402
-0.58%
$3.51 million $1.71 million
Oct 13 $0.00404
+17.51%
$3.6 million $1.69 million
Oct 6 $0.00324
-23.24%
$3.06 million $2.17 million
Sep 29 $0.00448
+5.49%
$3.74 million $2.32 million
Sep 22 $0.00424
-31.87%
$3.79 million $1.94 million
Sep 15 $0.00622
-4.56%
$5.55 million $2.22 million
Sep 8 $0.00642
+8.50%
$5.82 million $1.8 million
Download