Tajir Media Historical Data

TJRM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000332
+26.42%
$ 162,348 $ 338,947
Jun 1 $ 0.000241
+28.53%
$ 127,291 $ 324,689
May 25 $ 0.000187
-10.43%
$ 90,860 $ 357,341
May 18 $ 0.000209
-1.97%
$ 101,367 $ 482,948
May 11 $ 0.000201
-25.82%
$ 103,331 $ 432,668
May 4 $ 0.000226
-32.60%
$ 131,284 $ 476,686
Apr 27 $ 0.000332
+11.89%
$ 162,596 $ 121,370
Apr 20 $ 0.000312
+5.75%
$ 144,128 $ 840,409
Apr 13 $ 0.000311
-14.64%
$ 142,943 $ 802,568
Apr 6 $ 0.000343
-23.98%
$ 176,838 $ 787,590
Mar 30 $ 0.000451
+2.93%
$ 218,399 $ 868,911
Mar 23 $ 0.00044
-5.15%
$ 212,404 $ 857,023
Mar 16 $ 0.000465
-1.17%
$ 225,515 $ 1.02 million
Mar 9 $ 0.00047
+0.59%
$ 352,557 $ 1.02 million
Mar 2 $ 0.000474
+15.40%
$ 350,399 $ 883,238
Feb 23 $ 0.000411
-12.59%
$ 308,017 $ 795,332
Feb 16 $ 0.000464
-1.21%
$ 352,387 $ 678,132
Feb 9 $ 0.000477
-5.81%
$ 352,343 $ 664,517
Feb 2 $ 0.00051
-25.44%
$ 379,682 $ 654,481
Jan 26 $ 0.0007
-12.64%
$ 513,178 $ 797,344
Jan 19 $ 0.00085
-4.42%
$ 601,129 $ 843,064
Jan 12 $ 0.000893
-4.07%
$ 666,037 $ 864,877
Jan 5 $ 0.000906
-22.25%
$ 698,180 $ 816,795
Dec 29 $ 0.00124
-14.48%
$ 873,556 $ 790,931
Dec 22 $ 0.00143
-8.50%
$ 1.08 million $ 799,021
Dec 15 $ 0.00163
-12.28%
$ 1.17 million $ 675,849
Dec 8 $ 0.0019
-3.60%
$ 1.39 million $ 1.54 million
Dec 1 $ 0.00193
-4.73%
$ 1.48 million $ 1.51 million
Nov 24 $ 0.00203
+23.50%
$ 1.81 million $ 1.27 million
Nov 17 $ 0.00164
-6.47%
$ 1.47 million $ 1.61 million
Nov 10 $ 0.00178
-27.77%
$ 1.56 million $ 1.92 million
Nov 3 $ 0.00273
-27.72%
$ 2.2 million $ 1.69 million
Oct 27 $ 0.00385
-2.12%
$ 3.37 million $ 2.06 million
Oct 20 $ 0.00402
-0.58%
$ 3.51 million $ 1.71 million
Oct 13 $ 0.00404
+17.51%
$ 3.6 million $ 1.69 million
Oct 6 $ 0.00324
-23.24%
$ 3.06 million $ 2.17 million
Sep 29 $ 0.00448
+5.49%
$ 3.74 million $ 2.32 million
Sep 22 $ 0.00424
-31.87%
$ 3.79 million $ 1.94 million
Sep 15 $ 0.00622
-4.56%
$ 5.55 million $ 2.22 million
Sep 8 $ 0.00642
+8.50%
$ 5.82 million $ 1.8 million
Sep 1 $ 0.00508
-6.92%
$ 5.16 million $ 1.8 million
Aug 25 $ 0.00551
-12.70%
$ 4.87 million $ 1.77 million
Aug 18 $ 0.00627
-3.81%
$ 5.59 million $ 1.7 million
Aug 11 $ 0.00652
-6.35%
$ 5.82 million $ 2.2 million
Aug 4 $ 0.00686
+1.86%
$ 6.22 million $ 1.89 million
Jul 28 $ 0.00677
-20.60%
$ 6.01 million $ 1.68 million
Jul 21 $ 0.00825
-13.64%
$ 7.6 million $ 1.87 million
Jul 14 $ 0.00946
+27.08%
$ 8.44 million $ 1.98 million
Jul 7 $ 0.00836
-6.00%
$ 6.65 million $ 2.09 million
Jun 30 $ 0.00903
-58.18%
$ 7.93 million $ 2.28 million
Download