Tajir Media Historical Data

TJRM Page 100
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $0.000602
-0.05%
$451,535 $109,736
Feb 3, 12 AM $0.000603
+0.44%
$451,751 $112,171
Feb 2, 11 PM $0.0006
-0.28%
$451,209 $113,924
Feb 2, 10 PM $0.000601
-0.53%
$451,174 $115,534
Feb 2, 9 PM $0.000604
+0.79%
$452,797 $116,726
Feb 2, 8 PM $0.0006
-0.37%
$450,015 $118,984
Feb 2, 7 PM $0.000603
-0.09%
$451,977 $119,360
Feb 2, 6 PM $0.000601
-0.45%
$450,725 $121,178
Feb 2, 5 PM $0.000604
+0.60%
$453,245 $123,466
Feb 2, 4 PM $0.000601
-0.28%
$450,692 $124,853
Feb 2, 3 PM $0.000602
+0.02%
$451,244 $125,656
Feb 2, 2 PM $0.000605
-0.14%
$453,588 $128,304
Feb 2, 1 PM $0.000606
-0.32%
$454,803 $129,361
Feb 2, 12 PM $0.000613
-0.28%
$459,665 $130,499
Feb 2, 11 AM $0.000621
-4.00%
$465,364 $131,769
Feb 2, 10 AM $0.000651
+3.56%
$488,145 $70,490
Feb 2, 9 AM $0.000628
+3.79%
$471,035 $135,491
Feb 2, 8 AM $0.000605
-1.64%
$453,820 $66,876
Feb 2, 7 AM $0.000617
-0.36%
$462,905 $139,006
Feb 2, 6 AM $0.000619
+0.13%
$464,499 $140,612
Feb 2, 5 AM $0.000621
-1.15%
$465,565 $143,462
Feb 2, 4 AM $0.000629
-1.35%
$471,408 $144,648
Feb 2, 3 AM $0.000638
-1.93%
$478,607 $144,247
Feb 2, 2 AM $0.000651
-2.00%
$488,322 $144,781
Feb 2, 1 AM $0.000665
-0.41%
$498,911 $145,274
Feb 2, 12 AM $0.000668
-2.25%
$501,556 $144,832
Feb 1, 11 PM $0.000684
+0.27%
$513,178 $144,545
Feb 1, 10 PM $0.000683
-0.23%
$512,668 $144,427
Feb 1, 9 PM $0.000685
+0.06%
$513,499 $144,486
Feb 1, 8 PM $0.000684
+0.17%
$513,319 $144,203
Feb 1, 7 PM $0.000683
-0.62%
$511,921 $143,697
Feb 1, 6 PM $0.000687
+0.11%
$515,026 $143,656
Feb 1, 5 PM $0.000687
+1.02%
$514,904 $142,455
Feb 1, 4 PM $0.000679
-2.19%
$509,537 $141,942
Feb 1, 3 PM $0.000695
-0.78%
$521,002 $142,321
Feb 1, 2 PM $0.0007
-0.30%
$525,094 $141,826
Feb 1, 1 PM $0.000702
+0.15%
$526,735 $142,152
Feb 1, 12 PM $0.000702
-0.50%
$526,425 $142,442
Feb 1, 11 AM $0.000705
+0.41%
$528,985 $142,375
Feb 1, 10 AM $0.000702
-0.21%
$526,102 $142,112
Feb 1, 9 AM $0.000703
+0.08%
$527,340 $141,604
Feb 1, 8 AM $0.000703
-0.24%
$527,211 $141,381
Feb 1, 7 AM $0.000704
+0.30%
$528,299 $141,811
Feb 1, 6 AM $0.000702
-0.20%
$526,536 $142,077
Feb 1, 5 AM $0.000702
-0.08%
$526,599 $141,138
Feb 1, 4 AM $0.000702
+0.19%
$526,511 $141,154
Feb 1, 3 AM $0.000701
-0.29%
$525,454 $141,205
Feb 1, 2 AM $0.000703
+0.29%
$527,355 $141,080
Feb 1, 1 AM $0.000701
-0.21%
$525,840 $140,212
Feb 1, 12 AM $0.000703
+0.41%
$526,953 $140,090
Download