Tajir Media Historical Data

TJRM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00508
-6.92%
$5.16 million $1.8 million
Aug 25 $0.00551
-12.70%
$4.87 million $1.77 million
Aug 18 $0.00627
-3.81%
$5.59 million $1.7 million
Aug 11 $0.00652
-6.35%
$5.82 million $2.2 million
Aug 4 $0.00686
+1.86%
$6.22 million $1.89 million
Jul 28 $0.00677
-20.60%
$6.01 million $1.68 million
Jul 21 $0.00825
-13.64%
$7.6 million $1.87 million
Jul 14 $0.00946
+27.08%
$8.44 million $1.98 million
Jul 7 $0.00836
-6.00%
$6.65 million $2.09 million
Jun 30 $0.00903
-58.18%
$7.93 million $2.28 million
Jun 23 $0.0197
+91.74%
$19.27 million $2.48 million
Jun 16 $0.00967
-18.29%
$9.19 million $2.45 million
Jun 9 $0.0118
-11.90%
$10.56 million $2.4 million
Jun 2 $0.0124
+12.18%
$11.91 million $2.55 million
May 26 $0.0111
-15.78%
$9.87 million $3.81 million
May 19 $0.0134
-16.07%
$11.72 million $4.2 million
May 12 $0.016
-14.84%
$14.25 million $4.23 million
May 5 $0.0209
-6.27%
$16.81 million $4.84 million
Apr 28 $0.0172
-7.17%
$19.9 million $3.24 million
Apr 21 $0.0185
-21.80%
$16.54 million $3 million
Apr 14 $0.0241
-16.86%
$21.15 million $2.44 million
Apr 7 $0.0278
+23.48%
$25.92 million $3.06 million
Mar 31 $0.0264
-19.37%
$20.16 million $3.02 million
Mar 24 $0.033
+1.75%
$29.07 million $3.24 million
Mar 17 $0.0315
-7.41%
$28.92 million $1.99 million
Mar 10 $0.0344
+12.59%
$30.55 million $1.53 million
Mar 3 $0.0347
-35.07%
$27.24 million $6.38 million
Feb 24 $0.0535
-32.01%
$47.71 million $8.51 million
Feb 17 $0.0794
-10.37%
$70.56 million $7.44 million
Feb 10 $0.0909
-19.39%
$79.51 million $5.19 million
Feb 3 $0.109
+13.02%
$103.1 million $438,554
Jan 27 $0.0967
-1.25%
$86.76 million $539,134
Jan 20 $0.105
-7.45%
$87.86 million $153,782
Download