Tajir Media Historical Data

TJRM Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.000195
+13.04%
$94,740 $175,486
May 18, 2026 $0.000173
-18.91%
$83,758 $187,461
May 17, 2026 $0.000213
+6.26%
$103,341 $180,180
May 16, 2026 $0.000201
-22.67%
$97,322 $391,684
May 15, 2026 $0.00027
-3.72%
$131,061 $16,603
May 14, 2026 $0.00028
+16.82%
$136,069 $98,806
May 13, 2026 $0.00024
+4.45%
$116,473 $144,756
May 12, 2026 $0.00023
-0.56%
$111,540 $143,696
May 11, 2026 $0.000231
-14.51%
$112,226 $175,502
May 10, 2026 $0.00027
+19.83%
$131,284 $166,697
May 9, 2026 $0.000226
-3.03%
$109,582 $175,079
May 8, 2026 $0.000233
-19.14%
$112,936 $185,912
May 7, 2026 $0.000288
+2.99%
$139,779 $148,954
May 6, 2026 $0.00028
+9.56%
$135,726 $137,246
May 5, 2026 $0.000254
-14.81%
$123,436 $129,158
May 4, 2026 $0.000299
-10.89%
$144,896 $119,709
May 3, 2026 $0.000335
+0.68%
$162,596 $118,331
May 2, 2026 $0.000332
+17.46%
$161,268 $139,521
May 1, 2026 $0.000283
-0.59%
$137,295 $138,145
Apr 30, 2026 $0.000285
-8.35%
$138,105 $138,791
Apr 29, 2026 $0.00031
-5.67%
$150,730 $127,612
Apr 28, 2026 $0.000329
+1.15%
$159,714 $117,480
Apr 27, 2026 $0.000325
+9.51%
$157,893 $144,211
Apr 26, 2026 $0.000297
-4.72%
$143,717 $138,295
Apr 25, 2026 $0.000312
+14.90%
$151,261 $135,785
Apr 24, 2026 $0.000271
-16.40%
$131,603 $133,450
Apr 23, 2026 $0.000325
+12.14%
$157,542 $142,792
Apr 22, 2026 $0.000289
-11.75%
$140,583 $142,266
Apr 21, 2026 $0.000328
+7.75%
$159,300 $143,157
Apr 20, 2026 $0.000304
+3.33%
$147,597 $142,960
Apr 19, 2026 $0.000294
-5.25%
$143,065 $145,262
Apr 18, 2026 $0.000311
-8.89%
$150,663 $127,684
Apr 17, 2026 $0.000341
-0.07%
$165,509 $128,373
Apr 16, 2026 $0.000341
+1.05%
$165,701 $138,751
Apr 15, 2026 $0.000338
-1.28%
$164,156 $143,104
Apr 14, 2026 $0.000342
-2.37%
$166,074 $141,833
Apr 13, 2026 $0.00035
-3.74%
$170,223 $122,824
Apr 12, 2026 $0.000364
+6.26%
$176,747 $131,837
Apr 11, 2026 $0.000343
-2.63%
$166,412 $129,734
Apr 10, 2026 $0.000352
-4.01%
$170,918 $130,159
Apr 9, 2026 $0.000367
-9.25%
$178,058 $136,292
Apr 8, 2026 $0.000405
-4.17%
$196,402 $139,292
Apr 7, 2026 $0.000422
-7.65%
$204,948 $129,924
Apr 6, 2026 $0.000457
+1.38%
$221,928 $122,189
Apr 5, 2026 $0.00045
-0.22%
$218,399 $140,310
Apr 4, 2026 $0.000451
+9.55%
$218,682 $149,685
Apr 3, 2026 $0.000412
-2.50%
$199,770 $142,009
Apr 2, 2026 $0.000422
-3.75%
$204,950 $145,398
Apr 1, 2026 $0.000439
-0.13%
$212,973 $142,773
Mar 31, 2026 $0.000439
+0.40%
$213,247 $145,995