Tajir Media Historical Data

TJRM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 PM $0.000364
-0.71%
$176,593 $45,582
Aug 22, 8 PM $0.000366
-0.27%
$177,612 $45,023
Aug 22, 7 PM $0.000367
+0.36%
$177,952 $45,042
Aug 22, 6 PM $0.000365
-0.19%
$177,272 $45,380
Aug 22, 5 PM $0.000366
+0.05%
$177,661 $45,430
Aug 22, 4 PM $0.000367
+0.44%
$178,000 $45,135
Aug 22, 3 PM $0.000365
-0.03%
$177,224 $45,025
Aug 22, 2 PM $0.000366
-0.16%
$177,612 $44,858
Aug 22, 1 PM $0.000367
+0.00%
$177,952 $44,484
Aug 22, 12 PM $0.000366
+0.44%
$177,806 $44,155
Aug 22, 11 AM $0.000365
+0.16%
$177,030 $44,214
Aug 22, 10 AM $0.000364
+0.19%
$176,787 $44,034
Aug 22, 9 AM $0.000363
-0.16%
$176,253 $44,103
Aug 22, 8 AM $0.000363
+0.11%
$176,447 $44,581
Aug 22, 7 AM $0.000363
+0.06%
$176,399 $44,773
Aug 22, 6 AM $0.000363
-0.08%
$176,301 $44,823
Aug 22, 5 AM $0.000364
-0.30%
$176,787 $44,616
Aug 22, 4 AM $0.000366
+0.08%
$177,612 $44,323
Aug 22, 3 AM $0.000366
+0.30%
$177,515 $44,225
Aug 22, 2 AM $0.000365
+0.11%
$176,933 $43,632
Aug 22, 1 AM $0.000365
+0.61%
$177,030 $43,234
Aug 22, 12 AM $0.000365
-0.22%
$177,030 $42,632
Aug 21, 11 PM $0.000365
-0.25%
$177,127 $42,701
Aug 21, 10 PM $0.000366
-0.08%
$177,612 $42,925
Aug 21, 9 PM $0.000366
+0.05%
$177,661 $43,266
Aug 21, 8 PM $0.000366
+0.36%
$177,564 $43,810
Aug 21, 7 PM $0.000365
+0.05%
$176,933 $43,755
Aug 21, 6 PM $0.000364
-0.49%
$176,787 $43,543
Aug 21, 5 PM $0.000366
-0.19%
$177,466 $43,589
Aug 21, 4 PM $0.000366
+0.77%
$177,709 $43,335
Aug 21, 3 PM $0.000364
-0.11%
$176,544 $43,423
Aug 21, 2 PM $0.000364
+0.00%
$176,690 $44,214
Aug 21, 1 PM $0.000364
+0.28%
$176,835 $44,672
Aug 21, 12 PM $0.000362
-0.44%
$175,768 $44,298
Aug 21, 11 AM $0.000364
-0.36%
$176,690 $44,381
Aug 21, 10 AM $0.000364
-0.16%
$176,835 $44,486
Aug 21, 9 AM $0.000364
-0.68%
$176,593 $44,375
Aug 21, 8 AM $0.000367
+0.16%
$177,952 $44,139
Aug 21, 7 AM $0.000365
-0.44%
$177,078 $43,738
Aug 21, 6 AM $0.000366
-0.14%
$177,466 $44,213
Aug 21, 5 AM $0.000366
+0.27%
$177,855 $44,650
Aug 21, 4 AM $0.000365
+0.05%
$177,418 $45,277
Aug 21, 3 AM $0.000365
-0.03%
$177,175 $45,283
Aug 21, 2 AM $0.000365
-0.27%
$177,078 $45,294
Aug 21, 1 AM $0.000366
-0.14%
$177,564 $45,932
Aug 21, 12 AM $0.000367
+0.36%
$178,000 $46,234
Aug 20, 11 PM $0.000366
+0.22%
$177,564 $45,811
Aug 20, 10 PM $0.000366
+0.00%
$177,466 $45,838
Aug 20, 9 PM $0.000365
-0.05%
$177,272 $45,550
Aug 20, 8 PM $0.000365
-0.03%
$177,321 $45,077