Tajir Media Historical Data

TJRM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.000438
+0.03%
$212,523 $143,049
Mar 29, 2026 $0.000438
-0.63%
$212,404 $145,765
Mar 28, 2026 $0.00044
+0.06%
$213,754 $145,132
Mar 27, 2026 $0.000441
-0.34%
$213,920 $140,746
Mar 26, 2026 $0.000442
+0.25%
$214,657 $142,750
Mar 25, 2026 $0.000441
-0.80%
$214,120 $143,083
Mar 24, 2026 $0.000445
-2.05%
$215,868 $138,396
Mar 23, 2026 $0.000454
-2.25%
$220,382 $146,915
Mar 22, 2026 $0.000465
-0.24%
$225,355 $141,609
Mar 21, 2026 $0.000466
+2.08%
$226,062 $146,996
Mar 20, 2026 $0.000457
-1.58%
$221,569 $145,013
Mar 19, 2026 $0.000464
+1.99%
$225,431 $147,226
Mar 18, 2026 $0.000456
+1.10%
$221,022 $148,772
Mar 17, 2026 $0.000452
-2.85%
$338,670 $147,559
Mar 16, 2026 $0.000465
-1.12%
$348,610 $146,726
Mar 15, 2026 $0.00047
-0.76%
$352,557 $146,403
Mar 14, 2026 $0.000474
-0.15%
$355,241 $147,411
Mar 13, 2026 $0.000474
-0.33%
$355,731 $147,814
Mar 12, 2026 $0.000476
+0.73%
$356,841 $147,451
Mar 11, 2026 $0.000473
-3.54%
$354,213 $145,627
Mar 10, 2026 $0.00049
+10.51%
$367,395 $147,935
Mar 9, 2026 $0.000444
-5.05%
$332,684 $139,238
Mar 8, 2026 $0.000467
-1.47%
$350,399 $143,499
Mar 7, 2026 $0.000474
+1.82%
$355,431 $147,370
Mar 6, 2026 $0.000465
+3.51%
$349,030 $146,134
Mar 5, 2026 $0.00045
+4.80%
$337,200 $148,577
Mar 4, 2026 $0.000429
+4.05%
$321,757 $152,037
Mar 3, 2026 $0.000412
-1.74%
$309,024 $146,342
Mar 2, 2026 $0.000419
+2.12%
$314,539 $142,777
Mar 1, 2026 $0.000411
+1.11%
$308,017 $127,022
Feb 28, 2026 $0.000406
-4.25%
$304,645 $138,090
Feb 27, 2026 $0.000424
+0.58%
$318,165 $105,493
Feb 26, 2026 $0.000821
+60.64%
$615,487 $45,389
Feb 25, 2026 $0.000512
+11.03%
$384,101 $108,869
Feb 24, 2026 $0.000461
-0.09%
$345,880 $136,785
Feb 23, 2026 $0.000462
-1.76%
$346,183 $133,684
Feb 22, 2026 $0.00047
+1.20%
$352,387 $133,194
Feb 21, 2026 $0.000464
-0.74%
$348,037 $119,174
Feb 20, 2026 $0.000468
-0.99%
$350,645 $106,528
Feb 19, 2026 $0.000472
-1.01%
$353,995 $116,877
Feb 18, 2026 $0.000477
+1.16%
$357,751 $110,924
Feb 17, 2026 $0.000471
-0.32%
$353,592 $114,455
Feb 16, 2026 $0.000473
+0.68%
$354,618 $110,174
Feb 15, 2026 $0.00047
-1.57%
$352,343 $108,561
Feb 14, 2026 $0.000477
-1.09%
$357,931 $111,528
Feb 13, 2026 $0.000483
-1.62%
$361,863 $112,139
Feb 12, 2026 $0.00049
-0.53%
$367,834 $112,074
Feb 11, 2026 $0.000493
-0.63%
$369,659 $108,913
Feb 10, 2026 $0.000496
-0.73%
$372,146 $109,697
Feb 9, 2026 $0.0005
-1.36%
$374,795 $110,166