Tajir Media Historical Data

TJRM Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.000188
-0.09%
$91,124 $85,190
May 30, 7 PM $0.000188
-0.01%
$91,233 $86,068
May 30, 6 PM $0.000188
-0.22%
$91,245 $85,418
May 30, 5 PM $0.000188
-0.10%
$91,451 $85,656
May 30, 4 PM $0.000189
+0.03%
$91,538 $81,902
May 30, 3 PM $0.000189
+0.31%
$91,509 $80,926
May 30, 2 PM $0.000188
+0.05%
$91,229 $78,545
May 30, 1 PM $0.000188
+0.13%
$91,179 $79,573
May 30, 12 PM $0.000188
+0.12%
$91,060 $78,650
May 30, 11 AM $0.000187
-0.17%
$90,947 $77,889
May 30, 10 AM $0.000188
-0.30%
$91,100 $77,130
May 30, 9 AM $0.000188
+0.18%
$91,375 $76,554
May 30, 8 AM $0.000188
-0.07%
$91,210 $75,973
May 30, 7 AM $0.000188
-0.23%
$91,274 $74,576
May 30, 6 AM $0.000188
+0.10%
$91,484 $74,978
May 30, 5 AM $0.000188
+0.26%
$91,389 $75,203
May 30, 4 AM $0.000188
-0.06%
$91,153 $74,411
May 30, 3 AM $0.000188
-0.08%
$91,208 $78,900
May 30, 2 AM $0.000188
+0.09%
$91,284 $81,483
May 30, 1 AM $0.000188
-0.18%
$91,201 $81,445
May 30, 12 AM $0.000188
+0.30%
$91,362 $80,909
May 29, 11 PM $0.000188
-0.13%
$91,088 $80,746
May 29, 10 PM $0.000188
-0.15%
$91,206 $81,785
May 29, 9 PM $0.000188
-0.08%
$91,347 $82,809
May 29, 8 PM $0.000188
+0.24%
$91,419 $82,944
May 29, 7 PM $0.000188
-0.24%
$91,200 $82,776
May 29, 6 PM $0.000188
-0.05%
$91,419 $84,139
May 29, 5 PM $0.000188
+0.00%
$91,464 $83,777
May 29, 4 PM $0.000188
+0.16%
$91,464 $84,005
May 29, 3 PM $0.000188
+0.14%
$91,320 $84,301
May 29, 2 PM $0.000188
+0.06%
$91,167 $84,073
May 29, 1 PM $0.000188
-0.21%
$91,134 $84,266
May 29, 12 PM $0.000188
+0.06%
$91,325 $87,125
May 29, 11 AM $0.000188
-0.24%
$91,266 $87,926
May 29, 10 AM $0.000188
+0.11%
$91,485 $88,310
May 29, 9 AM $0.000188
+0.21%
$91,381 $88,968
May 29, 8 AM $0.000188
+0.11%
$91,190 $89,986
May 29, 7 AM $0.000188
-0.07%
$91,091 $90,325
May 29, 6 AM $0.000188
+0.07%
$91,155 $89,546
May 29, 5 AM $0.000188
+0.02%
$91,073 $89,080
May 29, 4 AM $0.000188
+0.08%
$91,041 $89,309
May 29, 3 AM $0.000187
+0.04%
$90,975 $86,335
May 29, 2 AM $0.000187
-0.05%
$90,926 $84,754
May 29, 1 AM $0.000187
-0.14%
$90,973 $84,538
May 29, 12 AM $0.000188
+0.08%
$91,097 $85,321
May 28, 11 PM $0.000187
+0.04%
$90,998 $85,876
May 28, 10 PM $0.000187
-0.24%
$90,961 $85,337
May 28, 9 PM $0.000188
+0.00%
$91,136 $84,930
May 28, 8 PM $0.000188
+0.02%
$91,134 $84,734
May 28, 7 PM $0.000188
-0.05%
$91,112 $84,957