Tajir Media Historical Data

TJRM Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.000188
+0.09%
$91,155 $85,005
May 28, 5 PM $0.000188
-0.14%
$91,067 $86,003
May 28, 4 PM $0.000188
+0.32%
$91,191 $86,640
May 28, 3 PM $0.000187
+0.05%
$90,906 $90,744
May 28, 2 PM $0.000187
+0.01%
$90,862 $92,374
May 28, 1 PM $0.000187
-0.55%
$90,831 $93,726
May 28, 12 PM $0.000188
+0.08%
$91,386 $90,899
May 28, 11 AM $0.000188
-0.16%
$91,319 $90,821
May 28, 10 AM $0.000188
-0.69%
$91,470 $91,845
May 28, 9 AM $0.00019
-0.88%
$92,102 $92,800
May 28, 8 AM $0.000191
+0.17%
$92,917 $92,193
May 28, 7 AM $0.000191
+0.03%
$92,682 $92,959
May 28, 6 AM $0.000191
+0.18%
$92,657 $93,682
May 28, 5 AM $0.000191
+0.06%
$92,569 $94,912
May 28, 4 AM $0.000191
-0.01%
$92,511 $94,861
May 28, 3 AM $0.000191
-0.03%
$92,509 $93,935
May 28, 2 AM $0.000191
-0.12%
$92,539 $93,316
May 28, 1 AM $0.000191
-0.11%
$92,479 $93,991
May 28, 12 AM $0.000191
-0.11%
$92,539 $93,344
May 27, 11 PM $0.000191
+0.25%
$92,642 $93,549
May 27, 10 PM $0.000191
+0.37%
$92,508 $94,009
May 27, 9 PM $0.00019
-0.33%
$92,172 $94,391
May 27, 8 PM $0.00019
+0.17%
$92,463 $95,137
May 27, 7 PM $0.00019
+0.30%
$92,307 $95,619
May 27, 6 PM $0.00019
-0.26%
$92,028 $95,353
May 27, 5 PM $0.00019
+0.10%
$92,387 $95,304
May 27, 4 PM $0.00019
+0.10%
$92,297 $94,162
May 27, 3 PM $0.00019
-0.04%
$92,209 $91,997
May 27, 2 PM $0.00019
-0.29%
$92,235 $101,338
May 27, 1 PM $0.000191
-0.07%
$92,507 $97,100
May 27, 12 PM $0.000191
-0.01%
$92,570 $98,442
May 27, 11 AM $0.000191
-0.14%
$92,578 $100,485
May 27, 10 AM $0.000191
+0.12%
$92,708 $101,069
May 27, 9 AM $0.000191
-0.20%
$92,638 $102,860
May 27, 8 AM $0.000191
-0.15%
$92,849 $105,002
May 27, 7 AM $0.000192
-0.06%
$92,987 $107,098
May 27, 6 AM $0.000192
+0.17%
$93,046 $108,054
May 27, 5 AM $0.000191
+0.32%
$92,885 $110,000
May 27, 4 AM $0.000191
+0.03%
$92,588 $112,887
May 27, 3 AM $0.00019
-0.14%
$92,447 $115,248
May 27, 2 AM $0.000191
-0.01%
$92,576 $117,386
May 27, 1 AM $0.000191
-0.27%
$92,576 $119,644
May 27, 12 AM $0.000191
+0.03%
$92,829 $121,528
May 26, 11 PM $0.000191
+0.21%
$92,799 $123,208
May 26, 10 PM $0.000191
-0.19%
$92,605 $125,001
May 26, 9 PM $0.000191
-0.29%
$92,784 $127,708
May 26, 3 PM $0.000252
+1.77%
$122,327 $65,410
May 26, 2 PM $0.000248
+0.31%
$120,196 $133,601
May 26, 1 PM $0.000247
+2.99%
$119,820 $137,098
May 26, 12 PM $0.00024
+4.89%
$116,344 $138,312