Tajir Media Historical Data

TJRM Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.000229
+0.49%
$110,921 $138,362
May 26, 10 AM $0.000227
+0.57%
$110,384 $138,913
May 26, 9 AM $0.000226
+0.03%
$109,755 $139,359
May 26, 8 AM $0.000226
+2.11%
$109,756 $142,342
May 26, 7 AM $0.000221
+0.04%
$107,485 $141,270
May 26, 6 AM $0.000221
-0.11%
$107,438 $142,148
May 26, 5 AM $0.000222
-0.02%
$107,535 $142,133
May 26, 4 AM $0.000222
+0.09%
$107,557 $142,509
May 26, 3 AM $0.000221
+0.42%
$107,464 $142,466
May 26, 2 AM $0.00022
+0.05%
$106,970 $143,101
May 26, 1 AM $0.00022
+0.03%
$106,921 $143,191
May 26, 12 AM $0.00022
-0.45%
$106,878 $144,342
May 25, 11 PM $0.000221
+0.25%
$107,358 $143,831
May 25, 10 PM $0.000221
+0.32%
$107,156 $144,715
May 25, 9 PM $0.00022
+4.07%
$106,795 $144,323
May 25, 8 PM $0.000211
+0.00%
$102,620 $142,077
May 25, 7 PM $0.000211
-0.02%
$102,619 $142,544
May 25, 6 PM $0.000211
+0.00%
$102,638 $142,239
May 25, 5 PM $0.000211
+0.00%
$102,638 $141,315
May 25, 4 PM $0.000211
-0.55%
$102,640 $141,362
May 25, 3 PM $0.000213
-0.24%
$103,225 $140,908
May 25, 2 PM $0.000213
-0.46%
$103,473 $142,755
May 25, 1 PM $0.000214
-1.28%
$103,902 $142,577
May 25, 12 PM $0.000217
+0.15%
$105,283 $142,768
May 25, 11 AM $0.000217
+0.01%
$105,127 $142,654
May 25, 10 AM $0.000217
+1.42%
$105,117 $142,959
May 25, 9 AM $0.000214
+4.06%
$103,650 $141,708
May 25, 8 AM $0.000205
-0.18%
$99,607 $139,066
May 25, 7 AM $0.000206
-0.76%
$99,789 $139,560
May 25, 6 AM $0.000207
-0.09%
$100,555 $138,894
May 25, 5 AM $0.000207
+0.23%
$100,627 $138,540
May 25, 4 AM $0.000207
+0.24%
$100,584 $137,473
May 25, 3 AM $0.000207
-0.05%
$100,409 $137,644
May 25, 2 AM $0.000207
-0.06%
$100,537 $136,335
May 25, 1 AM $0.000207
-0.60%
$100,701 $135,457
May 25, 12 AM $0.000209
-0.09%
$101,309 $135,172
May 24, 11 PM $0.000209
-0.03%
$101,410 $135,322
May 24, 10 PM $0.000209
+0.09%
$101,445 $134,143
May 24, 9 PM $0.000209
-0.02%
$101,350 $133,430
May 24, 8 PM $0.000209
+0.05%
$101,367 $133,377
May 24, 7 PM $0.000209
-0.05%
$101,235 $133,146
May 24, 6 PM $0.000209
+0.04%
$101,301 $133,428
May 24, 5 PM $0.000209
+0.00%
$101,265 $133,808
May 24, 4 PM $0.000209
+0.00%
$101,266 $134,260
May 24, 3 PM $0.000209
-0.20%
$101,283 $134,647
May 24, 2 PM $0.000209
+0.03%
$101,482 $129,703
May 24, 1 PM $0.000209
-0.14%
$101,428 $134,094
May 24, 12 PM $0.000209
+0.17%
$101,570 $133,510
May 24, 11 AM $0.000209
-0.06%
$101,400 $133,169
May 24, 10 AM $0.000209
+0.11%
$101,460 $132,860