Tajir Media Historical Data

TJRM Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.000209
+0.11%
$101,460 $132,860
May 24, 9 AM $0.000209
-0.22%
$101,349 $133,079
May 24, 8 AM $0.000209
+0.31%
$101,569 $132,450
May 24, 7 AM $0.000209
-0.02%
$101,260 $130,732
May 24, 6 AM $0.000209
+0.02%
$101,278 $129,741
May 24, 5 AM $0.000208
-0.09%
$101,186 $130,615
May 24, 4 AM $0.000209
-0.08%
$101,229 $131,153
May 24, 3 AM $0.000209
+0.01%
$101,306 $131,449
May 24, 2 AM $0.000209
+0.03%
$101,296 $132,315
May 24, 1 AM $0.000209
-0.05%
$101,269 $133,136
May 24, 12 AM $0.000209
+0.02%
$101,320 $132,798
May 23, 11 PM $0.000209
+0.03%
$101,299 $132,473
May 23, 10 PM $0.000209
+0.02%
$101,317 $131,508
May 23, 9 PM $0.000209
+0.02%
$101,293 $130,275
May 23, 8 PM $0.000209
-0.01%
$101,271 $128,264
May 23, 7 PM $0.000209
+0.07%
$101,304 $126,957
May 23, 6 PM $0.000208
+0.64%
$101,192 $124,676
May 23, 5 PM $0.000207
+0.33%
$100,547 $123,352
May 23, 4 PM $0.000206
+0.08%
$100,213 $123,152
May 23, 3 PM $0.000206
-0.02%
$100,129 $122,797
May 23, 2 PM $0.000206
+0.04%
$100,140 $127,581
May 23, 1 PM $0.000206
-0.02%
$100,097 $123,405
May 23, 12 PM $0.000206
-0.01%
$100,139 $123,341
May 23, 11 AM $0.000206
+0.16%
$100,223 $123,990
May 23, 10 AM $0.000206
-0.11%
$100,065 $123,866
May 23, 9 AM $0.000206
-0.14%
$100,177 $121,896
May 23, 8 AM $0.000206
-0.04%
$100,203 $121,762
May 23, 7 AM $0.000207
+0.47%
$100,247 $122,445
May 23, 6 AM $0.000206
-1.36%
$99,775 $123,531
May 23, 5 AM $0.000208
-0.18%
$101,081 $122,128
May 23, 4 AM $0.000209
+0.09%
$101,212 $121,398
May 23, 3 AM $0.000209
+0.06%
$101,222 $120,919
May 23, 2 AM $0.000208
+0.11%
$101,100 $121,033
May 23, 1 AM $0.000208
-0.27%
$101,019 $120,485
May 23, 12 AM $0.000209
+0.20%
$101,283 $120,913
May 22, 11 PM $0.000208
-0.25%
$101,083 $121,260
May 22, 10 PM $0.000208
-0.09%
$101,148 $121,090
May 22, 9 PM $0.000209
+0.15%
$101,238 $120,492
May 22, 8 PM $0.000208
-0.13%
$101,082 $120,615
May 22, 7 PM $0.000209
+0.12%
$101,231 $121,340
May 22, 6 PM $0.000208
+0.00%
$101,128 $121,301
May 22, 5 PM $0.000208
+0.56%
$101,187 $120,814
May 22, 4 PM $0.000207
+0.44%
$100,693 $120,937
May 22, 3 PM $0.000207
+0.04%
$100,251 $121,863
May 22, 2 PM $0.000206
-0.15%
$100,174 $122,853
May 22, 1 PM $0.000207
+0.25%
$100,499 $122,204
May 22, 12 PM $0.000207
+0.51%
$100,252 $121,508
May 22, 11 AM $0.000206
+1.03%
$99,839 $119,129
May 22, 10 AM $0.000204
-0.76%
$98,825 $117,867
May 22, 9 AM $0.000205
-0.07%
$99,580 $117,803