Tajir Media Historical Data

TJRM Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.000205
+0.82%
$99,649 $117,590
May 22, 7 AM $0.000204
+0.12%
$99,232 $117,580
May 22, 6 AM $0.000204
+1.14%
$99,108 $115,514
May 22, 5 AM $0.000202
-0.30%
$97,980 $116,248
May 22, 4 AM $0.000202
-0.21%
$98,172 $116,638
May 22, 3 AM $0.000203
-0.02%
$98,309 $116,195
May 22, 2 AM $0.000203
+0.04%
$98,313 $115,806
May 22, 1 AM $0.000203
+0.06%
$98,395 $115,989
May 22, 12 AM $0.000203
+1.28%
$98,337 $115,395
May 21, 11 PM $0.0002
-1.28%
$97,091 $114,684
May 21, 10 PM $0.000203
+0.55%
$98,443 $115,235
May 21, 9 PM $0.000202
+0.52%
$97,900 $115,749
May 21, 8 PM $0.000201
+0.33%
$97,396 $116,052
May 21, 7 PM $0.0002
-0.70%
$96,973 $115,758
May 21, 6 PM $0.000201
-0.49%
$97,665 $116,023
May 21, 5 PM $0.000202
-1.44%
$98,256 $116,363
May 21, 4 PM $0.000205
+0.07%
$99,662 $114,506
May 21, 3 PM $0.000205
-0.40%
$99,586 $114,488
May 21, 2 PM $0.000206
-0.04%
$99,988 $109,316
May 21, 1 PM $0.000207
-0.43%
$100,256 $114,694
May 21, 12 PM $0.000207
-0.04%
$100,689 $115,586
May 21, 11 AM $0.000208
-0.65%
$100,724 $117,139
May 21, 10 AM $0.000209
+0.06%
$101,387 $120,296
May 21, 9 AM $0.000209
-0.20%
$101,327 $125,199
May 21, 8 AM $0.000209
+0.94%
$101,525 $128,919
May 21, 7 AM $0.000207
+0.92%
$100,577 $131,351
May 21, 6 AM $0.000205
+3.65%
$99,663 $135,247
May 21, 5 AM $0.000198
+3.03%
$96,156 $137,104
May 21, 4 AM $0.000192
-0.04%
$93,309 $139,318
May 21, 3 AM $0.000192
+0.02%
$93,353 $141,119
May 21, 2 AM $0.000192
+0.06%
$93,317 $143,299
May 21, 1 AM $0.000192
-0.50%
$93,301 $145,116
May 21, 12 AM $0.000194
-0.11%
$93,947 $147,468
May 20, 11 PM $0.000192
-0.63%
$93,315 $148,374
May 20, 10 PM $0.000193
+0.41%
$93,910 $148,138
May 20, 9 PM $0.000193
+0.31%
$93,714 $148,545
May 20, 8 PM $0.000193
+0.00%
$93,611 $148,726
May 20, 7 PM $0.000193
+0.66%
$93,607 $148,504
May 20, 6 PM $0.000191
-0.41%
$92,892 $149,199
May 20, 5 PM $0.000192
+0.01%
$93,310 $150,443
May 20, 4 PM $0.000192
-0.01%
$93,295 $154,118
May 20, 3 PM $0.000192
-0.09%
$93,163 $155,433
May 20, 2 PM $0.000192
-0.65%
$93,248 $159,814
May 20, 1 PM $0.000193
+0.04%
$93,817 $157,591
May 20, 12 PM $0.000193
-0.11%
$93,733 $158,810
May 20, 11 AM $0.000194
+0.33%
$94,031 $167,713
May 20, 10 AM $0.000193
-0.16%
$93,636 $169,253
May 20, 9 AM $0.000193
+0.00%
$93,921 $168,815
May 20, 8 AM $0.000193
-0.13%
$93,683 $168,491
May 20, 7 AM $0.000193
-0.05%
$93,786 $168,771