Tajir Media Historical Data

TJRM Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.000193
-0.04%
$93,833 $168,827
May 20, 5 AM $0.000193
+0.10%
$93,873 $169,739
May 20, 4 AM $0.000193
-0.29%
$93,778 $170,264
May 20, 3 AM $0.000194
+0.33%
$94,003 $171,070
May 20, 2 AM $0.000193
-0.26%
$93,692 $171,590
May 20, 1 AM $0.000194
+0.29%
$94,000 $172,986
May 20, 12 AM $0.000193
-1.02%
$93,774 $173,542
May 19, 11 PM $0.000195
-0.09%
$94,743 $175,486
May 19, 10 PM $0.000195
+0.05%
$94,693 $178,545
May 19, 9 PM $0.000195
-0.08%
$94,641 $181,751
May 19, 8 PM $0.000195
+0.09%
$94,719 $184,913
May 19, 7 PM $0.000195
-0.01%
$94,635 $187,661
May 19, 6 PM $0.000195
+0.64%
$94,645 $191,555
May 19, 5 PM $0.000194
+0.34%
$94,093 $194,621
May 19, 4 PM $0.000193
-0.12%
$93,804 $195,364
May 19, 3 PM $0.000194
+0.67%
$94,068 $194,752
May 19, 2 PM $0.000193
+0.42%
$93,445 $191,023
May 19, 1 PM $0.000192
+0.10%
$93,050 $195,782
May 19, 12 PM $0.000191
+14.64%
$92,938 $196,429
May 19, 11 AM $0.000167
-2.13%
$81,288 $190,178
May 19, 10 AM $0.000171
-5.09%
$83,079 $188,833
May 19, 9 AM $0.00018
+0.27%
$87,536 $187,623
May 19, 8 AM $0.00018
-0.01%
$87,296 $188,391
May 19, 7 AM $0.00018
+0.13%
$87,306 $190,194
May 19, 6 AM $0.00018
-0.36%
$87,194 $190,111
May 19, 5 AM $0.00018
-2.11%
$87,266 $189,580
May 19, 4 AM $0.000184
-0.07%
$89,175 $189,132
May 19, 3 AM $0.000184
+0.17%
$89,239 $188,342
May 19, 2 AM $0.000184
+5.06%
$89,140 $188,246
May 19, 1 AM $0.000174
+0.95%
$84,659 $127,954
May 19, 12 AM $0.000173
+0.12%
$83,914 $187,209
May 18, 11 PM $0.000173
-0.22%
$83,792 $187,461
May 18, 10 PM $0.000173
+0.12%
$83,903 $187,811
May 18, 9 PM $0.000173
-0.09%
$83,769 $188,350
May 18, 8 PM $0.000173
-1.33%
$83,819 $188,420
May 18, 7 PM $0.000175
-4.87%
$84,945 $189,484
May 18, 6 PM $0.000184
-3.40%
$89,396 $188,581
May 18, 5 PM $0.000191
-4.40%
$92,546 $188,092
May 18, 4 PM $0.000199
-0.01%
$96,810 $187,493
May 18, 3 PM $0.000199
+0.97%
$96,779 $188,382
May 18, 2 PM $0.000198
+3.79%
$95,901 $194,046
May 18, 1 PM $0.00019
-0.29%
$92,402 $188,318
May 18, 12 PM $0.000191
-2.02%
$92,671 $189,128
May 18, 11 AM $0.000195
+0.05%
$94,713 $188,305
May 18, 10 AM $0.000195
-0.18%
$94,664 $188,530
May 18, 9 AM $0.000195
-1.42%
$94,839 $189,697
May 18, 8 AM $0.000188
-0.92%
$91,490 $81,051
May 18, 7 AM $0.000192
-1.61%
$93,026 $186,978
May 18, 6 AM $0.000196
-3.57%
$95,234 $187,350
May 18, 5 AM $0.000203
-3.63%
$98,761 $187,124