Tajir Media Historical Data

TJRM Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $0.000211
-0.31%
$102,485 $186,867
May 18, 3 AM $0.000211
-0.50%
$102,465 $186,921
May 18, 2 AM $0.000212
-0.39%
$102,953 $186,341
May 18, 1 AM $0.000213
+0.06%
$103,311 $185,051
May 18, 12 AM $0.000213
-0.11%
$103,221 $184,561
May 17, 11 PM $0.000213
+0.02%
$103,331 $180,180
May 17, 10 PM $0.000213
+0.18%
$103,313 $175,794
May 17, 9 PM $0.000212
-0.13%
$103,123 $171,641
May 17, 8 PM $0.000213
+0.61%
$103,196 $167,569
May 17, 7 PM $0.000211
+0.08%
$102,640 $163,032
May 17, 6 PM $0.000211
+0.00%
$102,562 $158,937
May 17, 5 PM $0.000211
-0.10%
$102,567 $158,903
May 17, 4 PM $0.000212
+0.08%
$102,674 $158,516
May 17, 3 PM $0.000211
+0.39%
$102,658 $157,964
May 17, 2 PM $0.000211
-0.18%
$102,262 $154,768
May 17, 1 PM $0.000211
+0.30%
$102,596 $155,795
May 17, 12 PM $0.000211
-0.12%
$102,280 $156,365
May 17, 11 AM $0.000211
+0.23%
$102,455 $159,701
May 17, 10 AM $0.000211
+2.64%
$102,218 $163,131
May 17, 9 AM $0.000205
-0.02%
$99,592 $158,411
May 17, 8 AM $0.000205
-1.10%
$99,611 $158,936
May 17, 7 AM $0.000208
+0.02%
$100,737 $158,573
May 17, 6 AM $0.000207
-0.26%
$100,710 $167,801
May 17, 5 AM $0.000208
+1.36%
$100,971 $329,737
May 17, 4 AM $0.000205
-0.02%
$99,639 $377,255
May 17, 3 AM $0.000205
-0.07%
$99,642 $388,363
May 17, 2 AM $0.000205
+0.07%
$99,739 $389,572
May 17, 1 AM $0.000205
+1.19%
$99,665 $390,632
May 17, 12 AM $0.000203
+1.20%
$98,412 $391,541
May 16, 11 PM $0.000201
-0.85%
$97,375 $391,684
May 16, 10 PM $0.000202
+0.02%
$98,207 $390,894
May 16, 9 PM $0.000202
+0.46%
$98,062 $390,169
May 16, 8 PM $0.000202
-0.16%
$97,874 $389,689
May 16, 7 PM $0.000202
+0.59%
$97,902 $390,462
May 16, 6 PM $0.000201
-2.64%
$97,349 $390,993
May 16, 5 PM $0.000206
+0.11%
$99,991 $385,384
May 16, 4 PM $0.000206
-0.28%
$99,858 $388,770
May 16, 3 PM $0.000206
-4.37%
$100,149 $361,622
May 16, 2 PM $0.000216
-4.27%
$104,721 $387,512
May 16, 1 PM $0.000225
+1.12%
$109,378 $383,218
May 16, 12 PM $0.000223
-0.63%
$108,140 $351,274
May 16, 6 AM $0.00035
+0.00%
$169,894 $160,557
May 16, 12 AM $0.000259
+0.00%
$125,916 $16,667
May 15, 10 PM $0.00027
+0.00%
$131,061 $16,603
May 15, 9 PM $0.00027
-3.67%
$131,061 $16,741
May 15, 8 PM $0.000281
+1.04%
$136,449 $16,978
May 15, 7 PM $0.000274
+0.00%
$133,003 $17,120
May 15, 6 PM $0.000263
+0.00%
$127,469 $17,127
May 15, 5 PM $0.000252
-6.83%
$122,469 $17,526
May 15, 1 PM $0.000281
-2.09%
$136,401 $63,672