Tajir Media Historical Data

TJRM Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.000281
-2.09%
$136,401 $63,672
May 15, 12 PM $0.000282
+0.00%
$136,886 $65,184
May 15, 9 AM $0.000283
+1.07%
$137,371 $69,136
May 15, 6 AM $0.000272
+5.24%
$132,032 $21,869
May 15, 5 AM $0.000258
-0.99%
$125,452 $168,158
May 15, 4 AM $0.000261
-1.31%
$126,706 $168,194
May 15, 3 AM $0.000265
-2.51%
$128,393 $166,537
May 15, 2 AM $0.000271
+1.87%
$131,696 $165,837
May 15, 1 AM $0.000267
-3.52%
$129,446 $164,630
May 15, 12 AM $0.000276
-1.47%
$134,136 $99,877
May 14, 11 PM $0.00028
+2.04%
$136,069 $98,806
May 14, 10 PM $0.000275
+7.48%
$133,466 $163,615
May 14, 9 PM $0.00026
+8.72%
$126,350 $86,697
May 14, 8 PM $0.000239
+0.20%
$116,214 $160,308
May 14, 7 PM $0.000239
+4.60%
$115,977 $160,647
May 14, 6 PM $0.000228
+5.49%
$110,595 $153,948
May 14, 5 PM $0.000217
-4.93%
$105,167 $144,023
May 14, 4 PM $0.000228
+0.07%
$110,616 $142,022
May 14, 3 PM $0.000228
-0.06%
$110,537 $141,943
May 14, 2 PM $0.000228
-0.25%
$110,603 $144,384
May 14, 1 PM $0.000228
+0.02%
$110,882 $144,130
May 14, 12 PM $0.000228
-0.32%
$110,863 $141,999
May 14, 11 AM $0.000229
-0.09%
$111,236 $138,234
May 14, 10 AM $0.000229
+0.15%
$111,338 $137,681
May 14, 9 AM $0.000229
-0.30%
$111,159 $138,039
May 14, 8 AM $0.00023
+0.52%
$111,498 $138,835
May 14, 7 AM $0.000229
+0.09%
$111,001 $137,252
May 14, 6 AM $0.000228
-0.58%
$110,896 $140,433
May 14, 5 AM $0.00023
-0.36%
$111,546 $142,426
May 14, 4 AM $0.000231
+0.25%
$111,949 $142,750
May 14, 3 AM $0.00023
-0.98%
$111,721 $143,054
May 14, 2 AM $0.000232
-0.71%
$112,827 $143,156
May 14, 1 AM $0.000234
-1.54%
$113,635 $143,615
May 14, 12 AM $0.000238
-0.91%
$115,411 $142,963
May 13, 11 PM $0.00024
+0.24%
$116,473 $144,756
May 13, 10 PM $0.000239
+0.31%
$116,181 $145,978
May 13, 9 PM $0.000239
-0.15%
$115,845 $146,748
May 13, 8 PM $0.000239
-0.41%
$116,069 $146,806
May 13, 7 PM $0.00024
+0.39%
$116,624 $147,086
May 13, 6 PM $0.000239
+0.02%
$116,169 $146,971
May 13, 5 PM $0.000239
-0.62%
$116,148 $146,621
May 13, 4 PM $0.000241
-1.38%
$117,009 $148,383
May 13, 3 PM $0.000245
+0.20%
$118,690 $149,019
May 13, 2 PM $0.000244
+1.60%
$118,580 $149,394
May 13, 1 PM $0.00024
-1.06%
$116,665 $146,551
May 13, 12 PM $0.000243
+0.22%
$117,961 $148,462
May 13, 11 AM $0.000242
-0.24%
$117,699 $148,459
May 13, 10 AM $0.000243
-0.50%
$117,987 $148,382
May 13, 9 AM $0.000244
-0.03%
$118,581 $148,569
May 13, 8 AM $0.000244
-0.33%
$118,653 $148,436