Tajir Media Historical Data

TJRM Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.000245
+4.33%
$119,047 $149,613
May 13, 6 AM $0.000235
+2.83%
$114,083 $150,459
May 13, 5 AM $0.000228
-0.17%
$110,913 $149,821
May 13, 4 AM $0.000229
+0.03%
$111,151 $148,519
May 13, 3 AM $0.000229
-0.06%
$111,102 $145,775
May 13, 2 AM $0.000229
-0.01%
$111,152 $144,742
May 13, 1 AM $0.000229
-0.01%
$111,141 $144,239
May 13, 12 AM $0.000229
-0.30%
$111,171 $144,264
May 12, 11 PM $0.00023
-3.33%
$111,540 $143,696
May 12, 10 PM $0.000235
-0.49%
$113,841 $145,933
May 12, 9 PM $0.000236
-2.56%
$114,406 $93,492
May 12, 8 PM $0.000242
+0.23%
$117,416 $152,910
May 12, 7 PM $0.000238
-1.48%
$115,433 $155,863
May 12, 6 PM $0.000242
-2.65%
$117,231 $94,356
May 12, 5 PM $0.000249
+1.87%
$120,824 $164,138
May 12, 4 PM $0.000245
-1.67%
$118,718 $166,806
May 12, 3 PM $0.000249
-2.60%
$120,728 $167,288
May 12, 2 PM $0.000255
+0.83%
$124,020 $168,753
May 12, 1 PM $0.000252
-0.35%
$122,115 $168,928
May 12, 12 PM $0.000252
-0.15%
$122,548 $166,849
May 12, 11 AM $0.000253
+0.57%
$122,719 $167,602
May 12, 10 AM $0.000251
-0.84%
$122,042 $169,589
May 12, 9 AM $0.000254
-0.24%
$123,069 $170,936
May 12, 8 AM $0.000254
+2.48%
$123,371 $171,971
May 12, 7 AM $0.000248
+5.55%
$120,557 $172,353
May 12, 6 AM $0.000235
+3.21%
$114,147 $171,748
May 12, 5 AM $0.000228
-0.03%
$110,591 $171,844
May 12, 4 AM $0.000228
+0.10%
$110,631 $172,162
May 12, 3 AM $0.000228
+0.54%
$110,517 $174,828
May 12, 2 AM $0.000226
-1.63%
$109,920 $176,536
May 12, 1 AM $0.00023
+0.33%
$111,744 $176,929
May 12, 12 AM $0.000229
-0.71%
$111,372 $176,972
May 11, 11 PM $0.000231
-0.56%
$112,226 $175,502
May 11, 10 PM $0.000232
-0.25%
$112,854 $172,266
May 11, 9 PM $0.000233
-0.27%
$113,131 $168,701
May 11, 3 PM $0.000273
+0.15%
$132,453 $32,892
May 11, 2 PM $0.000272
+0.06%
$132,253 $155,237
May 11, 1 PM $0.000272
+0.34%
$132,176 $157,707
May 11, 12 PM $0.000271
+0.05%
$131,498 $159,251
May 11, 11 AM $0.000271
-0.06%
$131,653 $161,457
May 11, 10 AM $0.000271
-0.17%
$131,728 $161,540
May 11, 9 AM $0.000272
+2.49%
$131,953 $159,629
May 11, 8 AM $0.000265
-0.07%
$128,753 $161,941
May 11, 7 AM $0.000265
+0.06%
$128,840 $162,494
May 11, 6 AM $0.000265
-0.84%
$128,750 $162,627
May 11, 5 AM $0.000267
-0.11%
$129,790 $164,033
May 11, 4 AM $0.000268
+0.01%
$129,946 $164,311
May 11, 3 AM $0.000268
-0.02%
$130,116 $163,658
May 11, 2 AM $0.000268
+0.08%
$130,120 $163,687
May 11, 1 AM $0.000268
-0.16%
$130,010 $163,816