Tajir Media Historical Data

TJRM Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.000268
-0.94%
$130,034 $164,512
May 10, 11 PM $0.00027
+0.13%
$131,284 $166,697
May 10, 10 PM $0.00027
+0.15%
$131,232 $170,070
May 10, 9 PM $0.00027
-0.26%
$131,039 $173,482
May 10, 8 PM $0.000271
-0.05%
$131,400 $176,177
May 10, 7 PM $0.000271
+2.57%
$131,460 $179,708
May 10, 6 PM $0.000264
+4.94%
$128,166 $180,573
May 10, 5 PM $0.000252
+3.75%
$122,099 $180,477
May 10, 4 PM $0.000242
+1.84%
$117,654 $179,453
May 10, 3 PM $0.000238
+3.74%
$115,358 $177,786
May 10, 2 PM $0.000229
-0.08%
$111,204 $175,481
May 10, 1 PM $0.000229
-0.25%
$111,086 $172,348
May 10, 12 PM $0.000229
+0.73%
$111,363 $169,306
May 10, 11 AM $0.000227
-0.02%
$110,377 $169,110
May 10, 10 AM $0.000227
+0.01%
$110,395 $170,202
May 10, 9 AM $0.000227
+0.04%
$110,377 $175,129
May 10, 8 AM $0.000227
+0.15%
$110,307 $174,570
May 10, 7 AM $0.000227
+2.02%
$110,156 $175,025
May 10, 6 AM $0.000223
-0.95%
$108,445 $175,338
May 10, 5 AM $0.000225
-0.04%
$109,292 $174,043
May 10, 4 AM $0.000226
+0.14%
$109,466 $174,837
May 10, 3 AM $0.000225
-0.36%
$109,238 $175,668
May 10, 2 AM $0.000225
+0.26%
$109,457 $175,103
May 10, 1 AM $0.000225
-0.21%
$109,200 $175,520
May 10, 12 AM $0.000225
-0.11%
$109,431 $175,464
May 9, 11 PM $0.000226
+0.17%
$109,582 $175,079
May 9, 10 PM $0.000225
+0.15%
$109,401 $174,540
May 9, 9 PM $0.000225
+0.12%
$109,394 $174,840
May 9, 8 PM $0.000225
+0.50%
$109,264 $176,064
May 9, 7 PM $0.000224
+0.99%
$108,721 $175,237
May 9, 6 PM $0.000222
+0.13%
$107,617 $175,110
May 9, 5 PM $0.000222
+0.10%
$107,662 $175,113
May 9, 4 PM $0.000221
+0.05%
$107,517 $175,661
May 9, 3 PM $0.000221
+0.61%
$107,460 $177,683
May 9, 2 PM $0.00022
-0.05%
$106,782 $179,099
May 9, 1 PM $0.00022
-0.02%
$106,807 $182,849
May 9, 12 PM $0.00022
+0.00%
$106,821 $187,023
May 9, 11 AM $0.00022
+0.11%
$106,792 $187,638
May 9, 10 AM $0.00022
-2.77%
$106,695 $187,929
May 9, 9 AM $0.000226
-1.99%
$109,729 $187,093
May 9, 8 AM $0.000231
-0.15%
$111,905 $186,922
May 9, 7 AM $0.000231
-0.26%
$112,157 $187,199
May 9, 6 AM $0.000232
+0.12%
$112,452 $187,015
May 9, 5 AM $0.000231
-0.60%
$112,181 $186,401
May 9, 4 AM $0.000233
-0.03%
$112,868 $186,246
May 9, 3 AM $0.000233
+0.08%
$112,900 $186,103
May 9, 2 AM $0.000232
+0.01%
$112,854 $186,448
May 9, 1 AM $0.000232
-0.11%
$112,792 $186,085
May 9, 12 AM $0.000233
-0.12%
$112,873 $186,177
May 8, 11 PM $0.000233
+0.12%
$112,936 $185,912