Tajir Media Historical Data

TJRM Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $0.000232
-0.04%
$112,797 $186,624
May 8, 9 PM $0.000233
+0.21%
$112,969 $187,632
May 8, 8 PM $0.000232
-0.02%
$112,821 $187,276
May 8, 7 PM $0.000232
-2.63%
$112,739 $187,769
May 8, 6 PM $0.000238
-3.57%
$115,768 $193,158
May 8, 5 PM $0.000247
-4.15%
$120,049 $190,102
May 8, 4 PM $0.000258
-2.94%
$125,248 $187,858
May 8, 3 PM $0.000266
-1.30%
$129,039 $187,122
May 8, 2 PM $0.00027
-0.07%
$131,024 $187,440
May 8, 1 PM $0.00027
+0.04%
$131,110 $183,033
May 8, 12 PM $0.00027
-0.03%
$131,051 $181,224
May 8, 11 AM $0.00027
+0.18%
$131,108 $180,573
May 8, 10 AM $0.00027
-0.01%
$130,958 $176,859
May 8, 9 AM $0.00027
-1.92%
$130,968 $172,852
May 8, 8 AM $0.000275
-4.23%
$133,528 $171,475
May 8, 7 AM $0.000287
-0.28%
$139,469 $168,501
May 8, 6 AM $0.000288
-0.01%
$139,849 $165,973
May 8, 5 AM $0.000288
+0.14%
$139,859 $162,226
May 8, 4 AM $0.000288
-0.16%
$139,670 $159,554
May 8, 3 AM $0.000288
+0.16%
$139,913 $157,361
May 8, 2 AM $0.000288
-0.01%
$139,803 $155,663
May 8, 1 AM $0.000288
-0.14%
$139,760 $153,220
May 8, 12 AM $0.000288
+0.16%
$139,885 $150,660
May 7, 11 PM $0.000288
+0.06%
$139,779 $148,954
May 7, 10 PM $0.000288
+0.09%
$139,749 $146,884
May 7, 9 PM $0.000288
+0.17%
$139,738 $144,343
May 7, 8 PM $0.000287
+0.03%
$139,504 $142,089
May 7, 7 PM $0.000288
-0.92%
$139,797 $140,528
May 7, 6 PM $0.000291
+0.01%
$141,340 $134,109
May 7, 5 PM $0.000291
+0.34%
$141,412 $134,813
May 7, 4 PM $0.000291
-0.15%
$141,020 $135,574
May 7, 3 PM $0.000291
-1.59%
$141,191 $134,581
May 7, 2 PM $0.000296
+0.98%
$143,474 $132,434
May 7, 1 PM $0.000293
+1.07%
$142,155 $135,114
May 7, 12 PM $0.00029
+0.66%
$140,646 $133,885
May 7, 11 AM $0.000288
-0.50%
$139,727 $131,781
May 7, 10 AM $0.000289
-0.70%
$140,497 $131,367
May 7, 9 AM $0.000291
-3.81%
$141,485 $133,530
May 7, 8 AM $0.000303
+0.46%
$146,883 $133,127
May 7, 7 AM $0.000301
+2.58%
$146,278 $134,240
May 7, 6 AM $0.000294
+3.41%
$142,576 $134,487
May 7, 5 AM $0.000284
+1.39%
$137,901 $136,188
May 7, 4 AM $0.00028
+0.29%
$135,973 $135,973
May 7, 3 AM $0.000279
-0.14%
$135,539 $136,307
May 7, 2 AM $0.00028
+0.11%
$136,128 $136,338
May 7, 1 AM $0.00028
+0.23%
$135,917 $136,727
May 7, 12 AM $0.000279
-0.08%
$135,611 $138,022
May 6, 11 PM $0.00028
+0.27%
$135,726 $137,246
May 6, 10 PM $0.000279
-0.02%
$135,356 $135,554
May 6, 9 PM $0.000279
-0.40%
$135,353 $133,177