Tajir Media Historical Data

TJRM Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.00028
+0.04%
$135,844 $131,598
May 6, 7 PM $0.00028
+2.42%
$135,921 $130,183
May 6, 6 PM $0.000273
+3.65%
$132,686 $128,088
May 6, 5 PM $0.000263
+3.62%
$127,559 $126,018
May 6, 4 PM $0.000254
-0.18%
$123,118 $124,142
May 6, 3 PM $0.000254
+0.26%
$123,383 $126,903
May 6, 2 PM $0.000254
+2.69%
$123,055 $127,731
May 6, 1 PM $0.000247
+0.29%
$119,882 $127,364
May 6, 12 PM $0.000246
+0.06%
$119,538 $127,659
May 6, 11 AM $0.000247
-1.47%
$119,742 $129,057
May 6, 10 AM $0.00025
-1.37%
$121,537 $130,747
May 6, 9 AM $0.000254
+0.04%
$123,225 $130,521
May 6, 8 AM $0.000254
-0.05%
$123,222 $129,756
May 6, 7 AM $0.000254
-0.12%
$123,280 $129,604
May 6, 6 AM $0.000254
+0.11%
$123,414 $129,949
May 6, 5 AM $0.000254
+0.11%
$123,280 $130,518
May 6, 4 AM $0.000254
-0.16%
$123,168 $130,341
May 6, 3 AM $0.000254
+0.22%
$123,362 $130,746
May 6, 2 AM $0.000254
-0.23%
$123,096 $130,528
May 6, 1 AM $0.000254
-0.04%
$123,376 $130,199
May 6, 12 AM $0.000254
-0.37%
$123,428 $129,369
May 5, 11 PM $0.000254
-0.26%
$123,436 $129,158
May 5, 10 PM $0.000255
+0.34%
$123,768 $129,074
May 5, 9 PM $0.000254
+0.18%
$123,477 $129,746
May 5, 8 PM $0.000254
+0.20%
$123,254 $129,573
May 5, 7 PM $0.000253
-0.14%
$123,006 $129,894
May 5, 6 PM $0.000253
-0.06%
$122,962 $129,997
May 5, 5 PM $0.000253
-0.05%
$123,041 $130,120
May 5, 4 PM $0.000253
+0.64%
$122,993 $129,808
May 5, 3 PM $0.000252
-2.98%
$122,238 $124,495
May 5, 2 PM $0.00026
-4.63%
$126,004 $123,023
May 5, 1 PM $0.000272
-0.97%
$132,124 $122,569
May 5, 12 PM $0.000275
-0.18%
$133,393 $122,596
May 5, 11 AM $0.000275
+0.14%
$133,667 $122,477
May 5, 10 AM $0.000276
+0.09%
$133,818 $121,768
May 5, 9 AM $0.000275
-0.96%
$133,414 $120,006
May 5, 8 AM $0.000278
-0.33%
$134,999 $119,512
May 5, 7 AM $0.000279
-3.50%
$135,262 $119,930
May 5, 6 AM $0.000289
-0.37%
$140,488 $118,190
May 5, 5 AM $0.00029
-0.04%
$141,000 $117,276
May 5, 4 AM $0.000291
-0.42%
$141,059 $117,985
May 5, 3 AM $0.000292
-1.85%
$141,660 $117,906
May 5, 2 AM $0.000297
-0.04%
$144,317 $118,300
May 5, 1 AM $0.000297
+0.10%
$144,377 $118,472
May 5, 12 AM $0.000297
-0.46%
$144,228 $118,435
May 4, 11 PM $0.000299
+0.22%
$144,896 $119,709
May 4, 10 PM $0.000298
+0.04%
$144,472 $119,484
May 4, 9 PM $0.000297
-0.28%
$144,400 $119,391
May 4, 8 PM $0.000298
-0.04%
$144,809 $118,841
May 4, 7 PM $0.000299
+0.74%
$144,989 $118,813