Tajir Media Historical Data

TJRM Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.000299
+0.74%
$144,989 $118,813
May 4, 6 PM $0.000296
-0.46%
$143,833 $119,048
May 4, 5 PM $0.000298
-0.13%
$144,489 $119,092
May 4, 4 PM $0.000298
-0.37%
$144,646 $120,881
May 4, 3 PM $0.000299
-0.20%
$145,208 $122,992
May 4, 2 PM $0.0003
-0.20%
$145,512 $124,114
May 4, 1 PM $0.000301
-0.66%
$146,099 $123,667
May 4, 12 PM $0.000303
-0.26%
$147,069 $121,826
May 4, 11 AM $0.000304
-2.29%
$147,452 $120,390
May 4, 10 AM $0.000311
-0.62%
$150,905 $119,410
May 4, 9 AM $0.000313
-1.84%
$151,849 $119,726
May 4, 8 AM $0.000334
-0.45%
$162,079 $21,087
May 4, 7 AM $0.000336
+0.01%
$162,868 $118,191
May 4, 6 AM $0.000335
-0.04%
$162,848 $119,275
May 4, 5 AM $0.000336
+0.07%
$162,925 $119,916
May 4, 4 AM $0.000336
+0.16%
$162,865 $119,566
May 4, 3 AM $0.000335
-0.06%
$162,592 $119,239
May 4, 2 AM $0.000335
-0.10%
$162,698 $118,629
May 4, 1 AM $0.000335
+0.03%
$162,712 $118,303
May 4, 12 AM $0.000335
-0.05%
$162,511 $118,388
May 3, 11 PM $0.000335
-0.10%
$162,596 $118,331
May 3, 10 PM $0.000335
+0.02%
$162,781 $120,439
May 3, 9 PM $0.000335
-0.10%
$162,763 $122,058
May 3, 8 PM $0.000336
-0.07%
$162,904 $124,685
May 3, 7 PM $0.000336
+0.20%
$163,033 $125,762
May 3, 6 PM $0.000335
-0.09%
$162,690 $127,159
May 3, 5 PM $0.000336
-0.05%
$162,970 $128,313
May 3, 4 PM $0.000336
-0.05%
$163,068 $128,775
May 3, 3 PM $0.000336
+0.16%
$163,120 $128,458
May 3, 2 PM $0.000336
-0.11%
$162,862 $123,361
May 3, 1 PM $0.000336
+0.05%
$163,013 $129,569
May 3, 12 PM $0.000336
+0.04%
$162,960 $131,739
May 3, 11 AM $0.000336
-0.03%
$162,875 $132,867
May 3, 10 AM $0.000336
-0.06%
$162,911 $133,855
May 3, 9 AM $0.000336
-0.03%
$163,022 $137,870
May 3, 8 AM $0.000336
+0.01%
$163,075 $139,555
May 3, 7 AM $0.000336
+1.12%
$163,073 $139,683
May 3, 6 AM $0.000332
-0.23%
$161,181 $139,941
May 3, 5 AM $0.000333
+0.08%
$161,588 $139,685
May 3, 4 AM $0.000333
+0.22%
$161,499 $139,161
May 3, 3 AM $0.000332
-0.13%
$161,113 $139,225
May 3, 2 AM $0.000332
+0.08%
$161,212 $139,056
May 3, 1 AM $0.000332
-0.36%
$161,025 $139,306
May 3, 12 AM $0.000333
+0.07%
$161,601 $139,143
May 2, 11 PM $0.000332
-0.05%
$161,268 $139,521
May 2, 10 PM $0.000332
-0.58%
$161,385 $139,379
May 2, 9 PM $0.000334
-0.59%
$162,334 $138,978
May 2, 8 PM $0.000336
-0.03%
$163,279 $137,970
May 2, 7 PM $0.000336
+0.16%
$163,316 $137,776
May 2, 6 PM $0.000336
-0.22%
$163,056 $138,563