Tajir Media Historical Data

TJRM Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.000337
+1.01%
$163,414 $138,925
May 2, 4 PM $0.000333
+1.38%
$161,610 $138,160
May 2, 3 PM $0.000328
+3.69%
$159,382 $138,318
May 2, 2 PM $0.000317
+4.59%
$153,704 $138,005
May 2, 1 PM $0.000303
+1.53%
$146,960 $137,367
May 2, 12 PM $0.000298
-0.32%
$144,714 $137,069
May 2, 11 AM $0.000299
+0.47%
$145,224 $137,355
May 2, 10 AM $0.000298
+5.25%
$144,532 $138,510
May 2, 9 AM $0.000283
+0.14%
$137,328 $136,933
May 2, 8 AM $0.000283
-0.39%
$137,137 $136,813
May 2, 7 AM $0.000284
-0.09%
$137,679 $136,821
May 2, 6 AM $0.000284
+0.23%
$137,805 $137,230
May 2, 5 AM $0.000284
+0.06%
$137,659 $137,048
May 2, 4 AM $0.000283
+0.07%
$137,581 $138,328
May 2, 3 AM $0.000283
+0.13%
$137,486 $138,509
May 2, 2 AM $0.000283
-0.04%
$137,309 $138,878
May 2, 1 AM $0.000283
+0.11%
$137,314 $138,682
May 2, 12 AM $0.000283
-0.10%
$137,161 $138,695
May 1, 11 PM $0.000283
-0.03%
$137,295 $138,145
May 1, 10 PM $0.000283
+0.11%
$137,336 $138,413
May 1, 9 PM $0.000283
-0.07%
$137,150 $138,057
May 1, 8 PM $0.000283
-0.23%
$137,249 $138,781
May 1, 7 PM $0.000283
+0.02%
$137,568 $139,448
May 1, 6 PM $0.000283
+0.16%
$137,541 $138,953
May 1, 5 PM $0.000283
-0.22%
$137,321 $139,326
May 1, 4 PM $0.000283
+0.33%
$137,610 $139,518
May 1, 3 PM $0.000283
+0.07%
$137,164 $139,688
May 1, 2 PM $0.000282
-0.05%
$137,074 $144,807
May 1, 1 PM $0.000283
+1.06%
$137,133 $145,353
May 1, 12 PM $0.00028
-0.05%
$135,772 $140,183
May 1, 11 AM $0.00028
-0.09%
$135,815 $140,879
May 1, 10 AM $0.00028
+0.16%
$135,935 $140,541
May 1, 9 AM $0.00028
+0.25%
$135,723 $140,568
May 1, 8 AM $0.000279
-0.26%
$135,393 $140,469
May 1, 7 AM $0.00028
+0.11%
$135,763 $140,703
May 1, 6 AM $0.000279
-1.86%
$135,577 $140,233
May 1, 5 AM $0.000285
+0.10%
$138,198 $140,173
May 1, 4 AM $0.000284
-0.01%
$138,044 $139,245
May 1, 3 AM $0.000284
-0.12%
$138,052 $138,679
May 1, 2 AM $0.000285
-0.09%
$138,184 $138,378
May 1, 1 AM $0.000285
+0.00%
$138,258 $138,348
May 1, 12 AM $0.000285
+0.09%
$138,229 $138,377
Apr 30, 11 PM $0.000285
+0.01%
$138,105 $138,791
Apr 30, 10 PM $0.000285
-0.02%
$138,156 $138,239
Apr 30, 9 PM $0.000285
-0.25%
$138,223 $138,735
Apr 30, 8 PM $0.000285
+0.53%
$138,504 $138,604
Apr 30, 7 PM $0.000284
-3.25%
$137,798 $138,337
Apr 30, 6 PM $0.000293
-3.54%
$142,420 $138,679
Apr 30, 5 PM $0.000304
-0.10%
$147,385 $138,598
Apr 30, 4 PM $0.000304
-0.02%
$147,488 $139,051