Tajir Media Historical Data

TJRM Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.000304
-0.61%
$147,522 $138,699
Apr 30, 2 PM $0.000306
+0.14%
$148,377 $138,971
Apr 30, 1 PM $0.000305
-0.20%
$148,166 $138,489
Apr 30, 12 PM $0.000306
+0.02%
$148,348 $138,133
Apr 30, 11 AM $0.000306
+0.12%
$148,413 $136,032
Apr 30, 10 AM $0.000305
+0.52%
$148,172 $134,264
Apr 30, 9 AM $0.000304
-0.05%
$147,405 $131,885
Apr 30, 8 AM $0.000304
-0.16%
$147,476 $130,070
Apr 30, 7 AM $0.000304
+0.21%
$147,711 $130,193
Apr 30, 6 AM $0.000304
-1.89%
$147,568 $129,064
Apr 30, 5 AM $0.00031
-0.54%
$150,413 $128,888
Apr 30, 4 AM $0.000312
+0.41%
$151,310 $129,373
Apr 30, 3 AM $0.00031
-0.03%
$150,695 $129,508
Apr 30, 2 AM $0.000311
+0.02%
$150,722 $129,239
Apr 30, 1 AM $0.00031
-0.01%
$150,696 $129,036
Apr 30, 12 AM $0.00031
+0.01%
$150,697 $129,149
Apr 29, 11 PM $0.00031
-0.06%
$150,681 $127,612
Apr 29, 10 PM $0.000311
-0.01%
$150,783 $125,360
Apr 29, 9 PM $0.000311
+0.06%
$150,812 $123,445
Apr 29, 8 PM $0.000311
-1.24%
$150,743 $121,382
Apr 29, 7 PM $0.000316
-3.49%
$153,352 $120,241
Apr 29, 6 PM $0.000327
-0.03%
$158,912 $118,377
Apr 29, 5 PM $0.000327
+0.17%
$158,916 $116,335
Apr 29, 4 PM $0.000327
-0.19%
$158,611 $116,109
Apr 29, 3 PM $0.000327
-1.60%
$158,907 $116,087
Apr 29, 2 PM $0.000333
+0.35%
$161,495 $110,077
Apr 29, 1 PM $0.000332
+0.11%
$160,969 $112,851
Apr 29, 12 PM $0.000332
-0.05%
$160,929 $112,898
Apr 29, 11 AM $0.000331
+0.14%
$160,846 $112,252
Apr 29, 10 AM $0.000331
+0.75%
$160,546 $112,396
Apr 29, 9 AM $0.000329
+0.71%
$159,606 $112,138
Apr 29, 8 AM $0.000326
-1.18%
$158,482 $113,249
Apr 29, 7 AM $0.00033
-0.33%
$160,150 $113,552
Apr 29, 6 AM $0.000331
+0.87%
$160,680 $114,731
Apr 29, 5 AM $0.000328
-0.22%
$159,428 $115,204
Apr 29, 4 AM $0.000329
+0.12%
$159,726 $114,464
Apr 29, 3 AM $0.000329
-0.04%
$159,549 $114,680
Apr 29, 2 AM $0.000329
-0.19%
$159,543 $115,509
Apr 29, 1 AM $0.000329
-0.07%
$159,850 $115,455
Apr 29, 12 AM $0.00033
+0.14%
$159,955 $116,255
Apr 28, 11 PM $0.000329
+0.02%
$159,765 $117,480
Apr 28, 10 PM $0.000329
-0.02%
$159,721 $120,430
Apr 28, 9 PM $0.000329
-0.06%
$159,844 $123,335
Apr 28, 8 PM $0.000329
-0.04%
$159,754 $125,420
Apr 28, 7 PM $0.00033
-0.13%
$160,113 $126,217
Apr 28, 6 PM $0.00033
-0.25%
$160,214 $128,325
Apr 28, 5 PM $0.00033
+0.43%
$160,384 $130,790
Apr 28, 4 PM $0.000329
+0.09%
$159,730 $131,093
Apr 28, 3 PM $0.000329
-0.07%
$159,638 $131,832
Apr 28, 2 PM $0.000329
+1.09%
$159,775 $138,078