Tajir Media Historical Data

TJRM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.000331
+0.14%
$160,488 $135,901
Apr 28, 12 PM $0.00033
-0.30%
$160,398 $136,346
Apr 28, 11 AM $0.000331
+0.53%
$160,902 $138,446
Apr 28, 10 AM $0.00033
+0.48%
$160,048 $140,120
Apr 28, 9 AM $0.000328
+0.71%
$159,276 $141,622
Apr 28, 8 AM $0.000326
+5.30%
$158,101 $142,616
Apr 28, 7 AM $0.000309
+0.91%
$150,139 $142,530
Apr 28, 6 AM $0.000306
+0.05%
$148,699 $143,039
Apr 28, 5 AM $0.000306
+0.15%
$148,697 $143,266
Apr 28, 4 AM $0.000306
+0.03%
$148,470 $144,207
Apr 28, 3 AM $0.000306
+0.01%
$148,624 $144,022
Apr 28, 2 AM $0.000306
-0.57%
$148,755 $143,992
Apr 28, 1 AM $0.000309
-4.94%
$150,197 $144,572
Apr 28, 12 AM $0.000325
+0.03%
$157,995 $143,747
Apr 27, 11 PM $0.000325
+0.00%
$157,850 $144,211
Apr 27, 10 PM $0.000325
+0.06%
$157,936 $143,442
Apr 27, 9 PM $0.000325
+0.14%
$157,857 $142,637
Apr 27, 8 PM $0.000325
+0.16%
$157,869 $142,416
Apr 27, 7 PM $0.000325
+4.16%
$157,580 $142,946
Apr 27, 6 PM $0.000311
+8.18%
$150,909 $142,975
Apr 27, 5 PM $0.000287
+3.13%
$139,362 $142,381
Apr 27, 4 PM $0.000279
+0.47%
$135,214 $142,035
Apr 27, 3 PM $0.000277
+4.95%
$134,454 $140,419
Apr 27, 2 PM $0.000263
+0.07%
$127,879 $133,650
Apr 27, 1 PM $0.000263
+0.08%
$127,857 $138,698
Apr 27, 12 PM $0.000264
+0.15%
$127,910 $138,856
Apr 27, 11 AM $0.000263
+0.16%
$127,704 $138,982
Apr 27, 10 AM $0.000262
-0.09%
$127,391 $138,700
Apr 27, 9 AM $0.000263
+0.38%
$127,512 $138,472
Apr 27, 8 AM $0.000262
-1.71%
$127,023 $137,894
Apr 27, 7 AM $0.000266
-5.02%
$129,207 $137,516
Apr 27, 6 AM $0.00028
-3.73%
$136,032 $136,933
Apr 27, 5 AM $0.000291
-1.47%
$141,296 $137,407
Apr 27, 4 AM $0.000296
-0.01%
$143,543 $137,504
Apr 27, 3 AM $0.000296
-0.17%
$143,575 $138,132
Apr 27, 2 AM $0.000296
-0.08%
$143,811 $138,145
Apr 27, 1 AM $0.000297
+0.49%
$143,945 $138,196
Apr 27, 12 AM $0.000295
-0.57%
$143,314 $138,209
Apr 26, 11 PM $0.000297
+0.54%
$144,128 $138,295
Apr 26, 10 PM $0.000296
-0.10%
$143,605 $138,183
Apr 26, 9 PM $0.000296
-0.30%
$143,624 $138,188
Apr 26, 8 PM $0.000297
+1.02%
$144,015 $138,864
Apr 26, 7 PM $0.000294
-4.90%
$142,586 $138,719
Apr 26, 6 PM $0.000309
-1.86%
$150,089 $137,597
Apr 26, 5 PM $0.000315
-1.11%
$153,055 $137,710
Apr 26, 4 PM $0.000319
-0.13%
$154,864 $138,186
Apr 26, 3 PM $0.000319
-0.11%
$155,073 $139,441
Apr 26, 2 PM $0.00032
-3.11%
$155,506 $144,559
Apr 26, 1 PM $0.000331
+0.17%
$160,513 $139,402
Apr 26, 12 PM $0.00033
-0.07%
$160,242 $139,402