Tajir Media Historical Data

TJRM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $0.00033
-0.07%
$160,242 $139,402
Apr 26, 11 AM $0.00033
-0.06%
$160,255 $139,196
Apr 26, 10 AM $0.00033
+0.03%
$160,417 $139,726
Apr 26, 9 AM $0.00033
+0.68%
$160,374 $140,095
Apr 26, 8 AM $0.000327
+3.22%
$158,823 $139,852
Apr 26, 7 AM $0.000317
+1.57%
$153,703 $139,579
Apr 26, 6 AM $0.000312
+0.38%
$151,260 $139,984
Apr 26, 5 AM $0.00031
-0.21%
$150,536 $138,586
Apr 26, 4 AM $0.000311
+0.00%
$150,860 $137,699
Apr 26, 3 AM $0.000311
-0.24%
$150,939 $137,658
Apr 26, 2 AM $0.000311
+0.05%
$151,189 $137,463
Apr 26, 1 AM $0.000312
+0.35%
$151,610 $137,537
Apr 26, 12 AM $0.000311
-0.10%
$151,107 $137,312
Apr 25, 11 PM $0.000312
-0.09%
$151,245 $135,785
Apr 25, 10 PM $0.000312
+0.26%
$151,387 $134,355
Apr 25, 9 PM $0.000311
+1.32%
$150,906 $133,134
Apr 25, 8 PM $0.000307
+0.10%
$149,183 $131,183
Apr 25, 7 PM $0.000307
+1.07%
$149,065 $130,380
Apr 25, 6 PM $0.000304
+3.06%
$147,504 $128,668
Apr 25, 5 PM $0.000295
+3.76%
$143,090 $128,718
Apr 25, 4 PM $0.000284
+0.47%
$137,636 $128,714
Apr 25, 3 PM $0.000282
+4.14%
$136,868 $128,710
Apr 25, 2 PM $0.000271
-0.02%
$131,467 $125,013
Apr 25, 1 PM $0.000271
-0.04%
$131,490 $131,170
Apr 25, 12 PM $0.000271
+0.10%
$131,541 $131,364
Apr 25, 11 AM $0.000271
-0.07%
$131,393 $131,341
Apr 25, 10 AM $0.000271
-0.10%
$131,507 $130,630
Apr 25, 9 AM $0.000271
+0.04%
$131,588 $131,563
Apr 25, 8 AM $0.000271
+0.05%
$131,569 $132,170
Apr 25, 7 AM $0.000271
+0.01%
$131,549 $133,164
Apr 25, 6 AM $0.000271
-0.09%
$131,584 $132,349
Apr 25, 5 AM $0.000271
+0.05%
$131,726 $132,327
Apr 25, 4 AM $0.000271
+0.03%
$131,673 $133,236
Apr 25, 3 AM $0.000271
+0.15%
$131,644 $132,548
Apr 25, 2 AM $0.000271
-0.03%
$131,490 $132,584
Apr 25, 1 AM $0.000271
-0.11%
$131,475 $132,202
Apr 25, 12 AM $0.000271
-0.01%
$131,618 $132,451
Apr 24, 11 PM $0.000271
+0.05%
$131,626 $133,450
Apr 24, 10 PM $0.000271
-0.05%
$131,532 $135,029
Apr 24, 9 PM $0.000271
-0.33%
$131,554 $136,396
Apr 24, 8 PM $0.000272
+0.70%
$131,993 $137,023
Apr 24, 7 PM $0.00027
-0.37%
$131,069 $138,324
Apr 24, 6 PM $0.000271
-2.17%
$131,580 $139,901
Apr 24, 5 PM $0.000277
-1.64%
$134,489 $140,113
Apr 24, 4 PM $0.000282
-0.23%
$136,708 $139,903
Apr 24, 3 PM $0.000282
-2.04%
$137,062 $140,033
Apr 24, 2 PM $0.000288
-1.40%
$139,841 $142,343
Apr 24, 1 PM $0.000292
-2.61%
$141,848 $136,593
Apr 24, 12 PM $0.000301
-1.12%
$146,106 $137,060
Apr 24, 11 AM $0.000304
-1.03%
$147,683 $137,418