Tajir Media Historical Data

TJRM Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $0.000308
-1.15%
$149,291 $137,988
Apr 24, 9 AM $0.000311
+0.05%
$150,974 $135,984
Apr 24, 8 AM $0.000311
+0.10%
$150,899 $135,859
Apr 24, 7 AM $0.000311
+0.31%
$150,738 $137,020
Apr 24, 6 AM $0.000309
-4.06%
$150,220 $138,936
Apr 24, 5 AM $0.000323
-0.56%
$156,577 $140,580
Apr 24, 4 AM $0.000325
+0.13%
$157,638 $140,506
Apr 24, 3 AM $0.000325
+0.04%
$157,551 $141,638
Apr 24, 2 AM $0.000324
-0.17%
$157,357 $141,866
Apr 24, 1 AM $0.000325
+0.18%
$157,687 $142,103
Apr 24, 12 AM $0.000324
-0.04%
$157,387 $142,615
Apr 23, 11 PM $0.000325
+0.10%
$157,542 $142,792
Apr 23, 10 PM $0.000324
-0.13%
$157,335 $142,423
Apr 23, 9 PM $0.000324
-0.15%
$157,462 $142,647
Apr 23, 8 PM $0.000325
+0.15%
$157,741 $143,357
Apr 23, 7 PM $0.000324
+0.10%
$157,459 $143,169
Apr 23, 6 PM $0.000324
+0.12%
$157,508 $143,330
Apr 23, 5 PM $0.000324
-0.12%
$157,388 $143,639
Apr 23, 4 PM $0.000324
+0.05%
$157,438 $143,839
Apr 23, 3 PM $0.000324
-0.05%
$157,490 $149,570
Apr 23, 2 PM $0.000325
+0.17%
$157,575 $146,654
Apr 23, 1 PM $0.000324
-0.33%
$157,306 $147,254
Apr 23, 12 PM $0.000325
-0.05%
$157,735 $146,058
Apr 23, 11 AM $0.000325
-0.03%
$157,703 $145,709
Apr 23, 10 AM $0.000325
+0.09%
$157,749 $145,734
Apr 23, 9 AM $0.000325
+3.47%
$157,625 $147,466
Apr 23, 8 AM $0.000313
+2.59%
$152,029 $147,236
Apr 23, 7 AM $0.000306
+2.70%
$148,589 $145,833
Apr 23, 6 AM $0.000297
+2.48%
$143,977 $144,086
Apr 23, 5 AM $0.000289
+0.20%
$140,487 $143,875
Apr 23, 4 AM $0.000289
-0.31%
$140,195 $144,032
Apr 23, 3 AM $0.00029
+0.11%
$140,680 $143,102
Apr 23, 2 AM $0.000289
+0.08%
$140,487 $142,492
Apr 23, 1 AM $0.000289
-0.15%
$140,484 $142,408
Apr 23, 12 AM $0.00029
+0.18%
$140,741 $142,225
Apr 22, 11 PM $0.000289
+0.01%
$140,520 $142,266
Apr 22, 10 PM $0.00029
+0.02%
$140,528 $142,587
Apr 22, 9 PM $0.000289
-0.16%
$140,497 $142,292
Apr 22, 8 PM $0.00029
+0.18%
$140,709 $142,638
Apr 22, 7 PM $0.000289
-0.23%
$140,425 $142,322
Apr 22, 6 PM $0.00029
-0.90%
$140,749 $142,283
Apr 22, 5 PM $0.000293
-4.33%
$141,995 $142,008
Apr 22, 4 PM $0.000306
-1.42%
$148,420 $141,657
Apr 22, 3 PM $0.00031
-1.95%
$150,559 $141,336
Apr 22, 2 PM $0.000316
-3.57%
$153,580 $142,013
Apr 22, 1 PM $0.000328
+0.09%
$159,253 $141,287
Apr 22, 12 PM $0.000328
-0.31%
$159,053 $141,823
Apr 22, 11 AM $0.000329
+0.16%
$159,553 $142,121
Apr 22, 10 AM $0.000328
+0.02%
$159,185 $141,943
Apr 22, 9 AM $0.000328
+0.30%
$159,440 $140,969