Tajir Media Historical Data

TJRM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $0.000328
+0.30%
$159,440 $140,969
Apr 22, 8 AM $0.000327
-0.19%
$158,942 $140,942
Apr 22, 7 AM $0.000328
+0.20%
$159,264 $141,031
Apr 22, 6 AM $0.000327
+0.01%
$158,941 $142,001
Apr 22, 5 AM $0.000327
-0.10%
$158,929 $141,402
Apr 22, 4 AM $0.000328
-0.07%
$159,093 $141,141
Apr 22, 3 AM $0.000328
+0.13%
$159,204 $141,182
Apr 22, 2 AM $0.000328
-0.15%
$159,002 $142,175
Apr 22, 1 AM $0.000328
-0.15%
$159,236 $142,459
Apr 22, 12 AM $0.000329
+0.15%
$159,479 $142,611
Apr 21, 11 PM $0.000328
-0.10%
$159,236 $143,157
Apr 21, 10 PM $0.000328
+0.15%
$159,391 $143,127
Apr 21, 9 PM $0.000328
-0.21%
$159,156 $143,375
Apr 21, 8 PM $0.000329
+0.24%
$159,489 $143,778
Apr 21, 7 PM $0.000328
+2.38%
$159,145 $143,815
Apr 21, 6 PM $0.00032
+2.97%
$155,449 $143,683
Apr 21, 5 PM $0.000311
+0.22%
$150,977 $143,499
Apr 21, 4 PM $0.00031
-3.54%
$150,657 $143,486
Apr 21, 3 PM $0.000322
+2.34%
$156,179 $138,189
Apr 21, 2 PM $0.000314
+3.42%
$152,611 $143,378
Apr 21, 1 PM $0.000304
+0.15%
$147,668 $143,230
Apr 21, 12 PM $0.000304
-0.58%
$147,442 $143,667
Apr 21, 11 AM $0.000305
+0.88%
$148,278 $143,094
Apr 21, 10 AM $0.000303
+0.08%
$146,986 $143,033
Apr 21, 9 AM $0.000302
-0.26%
$146,828 $143,524
Apr 21, 8 AM $0.000303
+0.04%
$147,276 $143,091
Apr 21, 7 AM $0.000303
+0.26%
$147,321 $142,701
Apr 21, 6 AM $0.000303
-0.10%
$146,944 $142,799
Apr 21, 5 AM $0.000303
+0.12%
$147,104 $143,202
Apr 21, 4 AM $0.000303
-0.09%
$146,933 $143,516
Apr 21, 3 AM $0.000303
-0.16%
$147,083 $144,045
Apr 21, 2 AM $0.000304
+0.21%
$147,324 $143,782
Apr 21, 1 AM $0.000303
-0.36%
$147,013 $143,647
Apr 21, 12 AM $0.000304
-0.15%
$147,559 $143,409
Apr 20, 11 PM $0.000304
+0.43%
$147,788 $142,960
Apr 20, 10 PM $0.000303
-0.02%
$147,196 $143,114
Apr 20, 9 PM $0.000303
+0.08%
$147,238 $143,677
Apr 20, 8 PM $0.000303
-0.55%
$147,129 $143,964
Apr 20, 7 PM $0.000305
+0.58%
$147,969 $144,593
Apr 20, 6 PM $0.000303
+0.33%
$147,119 $144,698
Apr 20, 5 PM $0.000302
-0.19%
$146,620 $144,747
Apr 20, 4 PM $0.000303
+0.87%
$146,919 $145,368
Apr 20, 3 PM $0.0003
+3.15%
$145,414 $145,717
Apr 20, 2 PM $0.00029
+4.29%
$140,886 $139,251
Apr 20, 1 PM $0.000278
+0.86%
$135,091 $144,941
Apr 20, 12 PM $0.000276
+0.02%
$133,978 $144,913
Apr 20, 11 AM $0.000276
+0.08%
$134,002 $145,038
Apr 20, 10 AM $0.000276
+0.09%
$133,948 $144,918
Apr 20, 9 AM $0.000276
-0.04%
$133,814 $145,298
Apr 20, 8 AM $0.000276
-0.58%
$133,870 $146,295