Tajir Media Historical Data

TJRM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.000278
-2.88%
$134,960 $146,759
Apr 20, 6 AM $0.000286
-2.89%
$138,964 $146,548
Apr 20, 5 AM $0.000295
+0.15%
$143,097 $146,048
Apr 20, 4 AM $0.000295
+0.10%
$142,991 $146,530
Apr 20, 3 AM $0.000294
-0.19%
$142,880 $146,444
Apr 20, 2 AM $0.000295
+0.14%
$143,157 $146,242
Apr 20, 1 AM $0.000294
-0.10%
$142,928 $146,445
Apr 20, 12 AM $0.000295
-0.03%
$142,975 $145,826
Apr 19, 11 PM $0.000294
-0.17%
$142,943 $145,262
Apr 19, 10 PM $0.000295
+0.28%
$143,186 $143,346
Apr 19, 9 PM $0.000294
-0.17%
$142,763 $140,514
Apr 19, 8 PM $0.000295
+0.02%
$143,012 $138,360
Apr 19, 7 PM $0.000295
+0.16%
$143,031 $136,430
Apr 19, 6 PM $0.000294
-0.01%
$142,839 $134,912
Apr 19, 5 PM $0.000294
-0.08%
$142,811 $132,795
Apr 19, 4 PM $0.000294
-0.07%
$142,927 $130,923
Apr 19, 3 PM $0.000295
+0.03%
$143,029 $129,837
Apr 19, 2 PM $0.000295
+1.00%
$142,996 $135,522
Apr 19, 1 PM $0.000292
-2.41%
$141,542 $130,275
Apr 19, 12 PM $0.000299
+2.31%
$145,034 $130,260
Apr 19, 11 AM $0.000292
-0.74%
$141,732 $130,276
Apr 19, 10 AM $0.000294
+0.61%
$142,796 $131,152
Apr 19, 9 AM $0.000292
-0.10%
$141,960 $130,920
Apr 19, 8 AM $0.000293
-2.39%
$142,107 $131,390
Apr 19, 7 AM $0.0003
+0.01%
$145,582 $130,965
Apr 19, 6 AM $0.0003
+0.11%
$145,839 $129,588
Apr 19, 5 AM $0.0003
-0.17%
$145,682 $129,468
Apr 19, 4 AM $0.000301
+0.16%
$145,966 $128,729
Apr 19, 3 AM $0.0003
+0.02%
$145,731 $128,128
Apr 19, 2 AM $0.0003
-1.43%
$145,645 $127,525
Apr 19, 1 AM $0.000304
+0.02%
$147,754 $126,529
Apr 19, 12 AM $0.000304
-2.08%
$147,718 $127,283
Apr 18, 11 PM $0.000311
+0.11%
$150,860 $127,684
Apr 18, 10 PM $0.00031
+0.13%
$150,702 $129,418
Apr 18, 9 PM $0.00031
+0.00%
$150,624 $129,141
Apr 18, 8 PM $0.00031
-0.03%
$150,626 $128,320
Apr 18, 7 PM $0.00031
-0.68%
$150,604 $128,496
Apr 18, 6 PM $0.000312
+0.07%
$151,632 $128,808
Apr 18, 5 PM $0.000312
-0.31%
$151,575 $128,895
Apr 18, 4 PM $0.000313
+3.65%
$152,104 $129,118
Apr 18, 3 PM $0.000302
-1.15%
$146,749 $130,065
Apr 18, 2 PM $0.000306
-2.81%
$148,464 $124,922
Apr 18, 1 PM $0.000315
-2.20%
$152,748 $130,096
Apr 18, 12 PM $0.000322
+0.08%
$156,180 $128,760
Apr 18, 11 AM $0.000321
+0.15%
$156,047 $128,407
Apr 18, 10 AM $0.000321
-0.15%
$155,814 $127,233
Apr 18, 9 AM $0.000321
-2.25%
$156,054 $126,918
Apr 18, 8 AM $0.000329
-0.74%
$159,646 $125,445
Apr 18, 7 AM $0.000331
-0.44%
$160,761 $125,556
Apr 18, 6 AM $0.000333
-2.50%
$161,458 $126,413