Tajir Media Historical Data

TJRM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.0003
-0.17%
$145,682 $129,468
Apr 19, 4 AM $0.000301
+0.16%
$145,966 $128,729
Apr 19, 3 AM $0.0003
+0.02%
$145,731 $128,128
Apr 19, 2 AM $0.0003
-1.43%
$145,645 $127,525
Apr 19, 1 AM $0.000304
+0.02%
$147,754 $126,529
Apr 19, 12 AM $0.000304
-2.08%
$147,718 $127,283
Apr 18, 11 PM $0.000311
+0.11%
$150,860 $127,684
Apr 18, 10 PM $0.00031
+0.13%
$150,702 $129,418
Apr 18, 9 PM $0.00031
+0.00%
$150,624 $129,141
Apr 18, 8 PM $0.00031
-0.03%
$150,626 $128,320
Apr 18, 7 PM $0.00031
-0.68%
$150,604 $128,496
Apr 18, 6 PM $0.000312
+0.07%
$151,632 $128,808
Apr 18, 5 PM $0.000312
-0.31%
$151,575 $128,895
Apr 18, 4 PM $0.000313
+3.65%
$152,104 $129,118
Apr 18, 3 PM $0.000302
-1.15%
$146,749 $130,065
Apr 18, 2 PM $0.000306
-2.81%
$148,464 $124,922
Apr 18, 1 PM $0.000315
-2.20%
$152,748 $130,096
Apr 18, 12 PM $0.000322
+0.08%
$156,180 $128,760
Apr 18, 11 AM $0.000321
+0.15%
$156,047 $128,407
Apr 18, 10 AM $0.000321
-0.15%
$155,814 $127,233
Apr 18, 9 AM $0.000321
-2.25%
$156,054 $126,918
Apr 18, 8 AM $0.000329
-0.74%
$159,646 $125,445
Apr 18, 7 AM $0.000331
-0.44%
$160,761 $125,556
Apr 18, 6 AM $0.000333
-2.50%
$161,458 $126,413
Apr 18, 5 AM $0.000341
+0.26%
$165,600 $126,969
Apr 18, 4 AM $0.000341
+0.03%
$165,299 $126,650
Apr 18, 3 AM $0.00034
-0.04%
$165,267 $127,451
Apr 18, 2 AM $0.000341
-0.07%
$165,294 $127,585
Apr 18, 1 AM $0.000341
+0.05%
$165,417 $127,894
Apr 18, 12 AM $0.000341
-0.13%
$165,362 $127,687
Apr 17, 11 PM $0.000341
-0.01%
$165,564 $128,373
Apr 17, 10 PM $0.000341
+0.17%
$165,601 $128,217
Apr 17, 9 PM $0.000341
-0.32%
$165,325 $130,635
Apr 17, 8 PM $0.000342
-0.06%
$165,917 $132,982
Apr 17, 7 PM $0.000342
+0.56%
$166,025 $134,411
Apr 17, 6 PM $0.00034
+0.63%
$165,098 $135,487
Apr 17, 5 PM $0.000338
+0.18%
$164,066 $137,164
Apr 17, 4 PM $0.000337
+3.35%
$163,788 $138,321
Apr 17, 3 PM $0.000326
+5.83%
$158,479 $137,969
Apr 17, 2 PM $0.000309
-2.80%
$149,754 $142,870
Apr 17, 1 PM $0.000317
+0.56%
$154,052 $137,593
Apr 17, 12 PM $0.000316
+0.11%
$153,206 $117,794
Apr 17, 11 AM $0.000315
-0.04%
$153,038 $117,879
Apr 17, 10 AM $0.000315
-0.35%
$153,106 $139,765
Apr 17, 9 AM $0.000317
+0.39%
$153,668 $138,462
Apr 17, 8 AM $0.000315
-1.03%
$153,075 $138,684
Apr 17, 7 AM $0.000319
-2.22%
$154,670 $138,634
Apr 17, 6 AM $0.000326
-4.44%
$158,182 $138,560
Apr 17, 5 AM $0.000341
+0.00%
$165,538 $138,146
Apr 17, 4 AM $0.000341
-0.15%
$165,523 $139,071